$INTC Intel Corp (INTC) 25.89 -0.10 (-0.38%)
Post# of 144752
Posted On: 04/02/2014 4:58:05 PM
$INTC
Intel Corp (INTC)
25.89 -0.10 (-0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 25.96 26.05 25.64 25.89 -0.10 -0.38% 22,319,932
04/01/14 25.80 26.00 25.64 25.99 +0.18 +0.70% 23,778,701
03/31/14 25.65 26.06 25.62 25.81 +0.19 +0.74% 29,336,199
03/28/14 25.41 25.81 25.32 25.62 +0.31 +1.22% 22,884,400
03/27/14 25.36 25.75 25.29 25.31 -0.07 -0.28% 27,209,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.06 on 03/31/14 25.29 on 03/27/14 +2.01% since 03/26/14
1-Month 26.06 on 03/31/14 24.30 on 03/03/14 +4.56% since 02/28/14
3-Month 27.12 on 01/15/14 23.50 on 02/05/14 +0.39% since 01/02/14
6-Month 27.12 on 01/15/14 22.48 on 10/09/13 +13.11% since 10/02/13
12-Month 27.12 on 01/15/14 20.75 on 04/05/13 +20.70% since 04/02/13
Year to Date 27.12 on 01/15/14 23.50 on 02/05/14 -0.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +2.37%
1-Month 12 times -0.65% 1 time +6.54%
3-Month 4 times -4.54% 15 times +10.17%
6-Month 28 times -4.54% 3 times +15.17%
12-Month 20 times -4.54% 3 times +24.77%
Year to Date 5 times -4.54% 15 times +10.17%
Intel Corp (INTC)
25.89 -0.10 (-0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 25.96 26.05 25.64 25.89 -0.10 -0.38% 22,319,932
04/01/14 25.80 26.00 25.64 25.99 +0.18 +0.70% 23,778,701
03/31/14 25.65 26.06 25.62 25.81 +0.19 +0.74% 29,336,199
03/28/14 25.41 25.81 25.32 25.62 +0.31 +1.22% 22,884,400
03/27/14 25.36 25.75 25.29 25.31 -0.07 -0.28% 27,209,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.06 on 03/31/14 25.29 on 03/27/14 +2.01% since 03/26/14
1-Month 26.06 on 03/31/14 24.30 on 03/03/14 +4.56% since 02/28/14
3-Month 27.12 on 01/15/14 23.50 on 02/05/14 +0.39% since 01/02/14
6-Month 27.12 on 01/15/14 22.48 on 10/09/13 +13.11% since 10/02/13
12-Month 27.12 on 01/15/14 20.75 on 04/05/13 +20.70% since 04/02/13
Year to Date 27.12 on 01/15/14 23.50 on 02/05/14 -0.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +2.37%
1-Month 12 times -0.65% 1 time +6.54%
3-Month 4 times -4.54% 15 times +10.17%
6-Month 28 times -4.54% 3 times +15.17%
12-Month 20 times -4.54% 3 times +24.77%
Year to Date 5 times -4.54% 15 times +10.17%
(0)
(0)Scroll down for more posts ▼