$DSCR Discovery Minerals Ltd (DSCR) 0.0041 +0.0
Post# of 94145
Posted On: 04/02/2014 4:55:18 PM
$DSCR
Discovery Minerals Ltd (DSCR)
0.0041 +0.0001 (+2.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0041 0.0043 0.0039 0.0041 +0.0001 +2.50% 14,864,186
04/01/14 0.0048 0.0048 0.0039 0.0040 unch unch 33,135,898
03/31/14 0.0036 0.0041 0.0033 0.0040 +0.0005 +14.29% 43,073,000
03/28/14 0.0036 0.0037 0.0032 0.0035 -0.0002 -5.41% 24,743,500
03/27/14 0.0041 0.0041 0.0033 0.0037 -0.0003 -7.50% 38,532,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 04/01/14 0.0032 on 03/28/14 +2.50% since 03/26/14
1-Month 0.0065 on 03/18/14 0.0011 on 03/07/14 +28.13% since 02/28/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,950.00% since 01/02/14
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,266.67% since 10/02/13
12-Month 0.0180 on 04/16/13 0.0001 on 01/23/14 -75.00% since 04/02/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.58% 2 times +28.13%
1-Month 4 times -36.92% 4 times +272.73%
3-Month 29 times -36.92% 11 times +4,000.00%
6-Month 17 times -36.92% 59 times +4,000.00%
12-Month 5 times -77.22% 107 times +4,000.00%
Year to Date 30 times -36.92% 12 times +4,000.00%
Discovery Minerals Ltd (DSCR)
0.0041 +0.0001 (+2.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0041 0.0043 0.0039 0.0041 +0.0001 +2.50% 14,864,186
04/01/14 0.0048 0.0048 0.0039 0.0040 unch unch 33,135,898
03/31/14 0.0036 0.0041 0.0033 0.0040 +0.0005 +14.29% 43,073,000
03/28/14 0.0036 0.0037 0.0032 0.0035 -0.0002 -5.41% 24,743,500
03/27/14 0.0041 0.0041 0.0033 0.0037 -0.0003 -7.50% 38,532,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 04/01/14 0.0032 on 03/28/14 +2.50% since 03/26/14
1-Month 0.0065 on 03/18/14 0.0011 on 03/07/14 +28.13% since 02/28/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,950.00% since 01/02/14
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,266.67% since 10/02/13
12-Month 0.0180 on 04/16/13 0.0001 on 01/23/14 -75.00% since 04/02/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.58% 2 times +28.13%
1-Month 4 times -36.92% 4 times +272.73%
3-Month 29 times -36.92% 11 times +4,000.00%
6-Month 17 times -36.92% 59 times +4,000.00%
12-Month 5 times -77.22% 107 times +4,000.00%
Year to Date 30 times -36.92% 12 times +4,000.00%
(0)
(0)Scroll down for more posts ▼