$MSFT Microsoft Corp (MSFT) 41.35  -0.07 (-0.17%

$MSFT
Microsoft Corp (MSFT)
41.35  -0.07 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 41.44 41.66 41.17 41.35 -0.07 -0.17% 28,552,793
04/01/14 41.14 41.59 41.07 41.42 +0.43 +1.05% 32,609,201
03/31/14 40.40 41.50 40.40 40.99 +0.69 +1.71% 46,886,199
03/28/14 39.79 40.63 39.68 40.30 +0.94 +2.39% 43,472,703
03/27/14 39.74 39.97 39.34 39.36 -0.43 -1.08% 35,369,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.66 on 04/02/14     39.34 on 03/27/14     +3.92% since 03/26/14    
1-Month 41.66 on 04/02/14     37.49 on 03/03/14     +7.94% since 02/28/14    
3-Month 41.66 on 04/02/14     34.63 on 01/14/14     +11.28% since 01/02/14    
6-Month 41.66 on 04/02/14     32.80 on 10/08/13     +21.90% since 10/02/13    
12-Month 41.66 on 04/02/14     28.11 on 04/05/13     +43.58% since 04/02/13    
Year to Date 41.66 on 04/02/14     34.63 on 01/14/14     +10.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.74% 1 time +5.11%
1-Month 9 times -0.74% 1 time +10.30%
3-Month 14 times -0.74% 6 times +19.41%
6-Month 20 times -0.74% 3 times +26.07%
12-Month 32 times -0.74% 3 times +47.10%
Year to Date 14 times -0.74% 7 times +19.41%