Stock Market Most Active AMEX Stocks Wednesday, April 2, 2014
Post# of 39311
Posted On: 04/02/2014 2:07:18 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.41 +0.16 +0.08% 45,161,520
EEM iShares MSCI Emerging Index Fund 41.48 -0.02 -0.04% 27,980,581
IWM iShares Russell 2000 ETF 118.01 +0.14 +0.12% 22,131,482
EWJ iShares MSCI Japan Index Fund 11.43 +0.07 +0.57% 18,708,853
GDX Market Vectors Gold Miners ETF 24.30 +0.61 +2.57% 18,016,132
XLF SPDR Select Sector Fund - Financial 22.42 +0.04 +0.16% 17,727,390
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.35 +0.61 +1.50% 13,324,367
EWZ iShares MSCI Brazil Capped Index Fund 45.97 +0.82 +1.82% 12,269,602
TZA DIREXION DLY SM CAP BEAR 3X 14.96 -0.05 -0.32% 11,748,999
ISR IsoRay Inc 2.86 +0.23 +8.75% 10,742,583
EFA iShares MSCI EAFE ETF 67.67 +0.04 +0.05% 10,326,829
FXI iShares FTSE China 25 Index Fund 35.76 -0.14 -0.39% 8,084,674
IYR iShares U.S. Real Estate ETF 68.04 -0.07 -0.10% 7,559,756
VWO Vanguard FTSE Emerging Markets ETF 41.01 +0.04 +0.10% 7,136,007
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.60 -0.27 -6.98% 6,871,158
XLE SPDR Select Sector Fund - Energy Select Sector 89.60 +0.01 +0.01% 6,474,929
SDS ProShares UltraShort S&P500 27.93 -0.05 -0.18% 6,008,418
XLU SPDR Select Sector Fund - Utilities 41.12 -0.05 -0.12% 5,562,955
UNG United States Natural Gas Fund LP 24.40 +0.56 +2.35% 5,336,044
RNN Rexahn Pharmaceuticals Inc 1.22 +0.08 +7.02% 5,240,990
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.77 +2.75 +7.85% 5,132,520
XLI SPDR Select Sector Fund - Industrial 52.89 +0.19 +0.36% 4,998,795
LNG Cheniere Energy Inc 57.11 -0.48 -0.83% 4,833,479
SLV iShares Silver Trust 19.26 +0.20 +1.05% 4,736,485
TNA Direxion Small Cap Bull 3x Shares 81.41 +0.12 +0.15% 4,701,383
XLK SPDR Select Sector Fund - Technology 36.67 -0.11 -0.30% 4,424,448
QID Proshares Tr 56.69 +0.14 +0.25% 4,413,710
INO Inovio Pharmaceuticals Inc 3.45 -0.04 -1.15% 4,108,269
TLT iShares 20 Year Treasury Bond ETF 107.31 -0.58 -0.54% 4,049,639
DIA SPDR Dow Jones Industrial Average ETF 164.98 +0.03 +0.02% 3,896,000
RSX Market Vectors TR Russia ETF 23.85 -0.34 -1.41% 3,651,498
DUST Direxion Daily Gold Miners Bear 3X Shares 23.62 -2.06 -8.02% 3,604,685
GLD SPDR Gold Trust 124.33 +0.94 +0.76% 3,550,701
EZU iShares MSCI EMU Index Fund 42.55 -0.17 -0.39% 3,425,623
XLV SPDR Select Sector Fund - Health Care 58.88 +0.02 +0.03% 3,283,169
ROX Castle Brands Inc 1.31 +0.10 +8.26% 3,057,086
SSN samson oil & gas Ltd 0.49 -0.04 -8.34% 3,056,182
XLY SPDR Select Sector Fund - Consumer Discretionary 65.96 +0.34 +0.51% 2,892,030
FAZ Direxion Financial Bear 3X Shares 19.25 -0.01 -0.05% 2,784,210
EWG iShares MSCI Germany Index Fund 31.51 -0.07 -0.22% 2,761,886
XLP SPDR Select Sector Fund - Consumer Staples 43.04 +0.05 +0.12% 2,745,962
EPI WisdomTree India Earnings Fund 19.32 +0.16 +0.81% 2,744,764
USO United States Oil Fund 35.79 -0.04 -0.11% 2,743,805
APP American Apparel Inc 0.51 +0.01 +1.64% 2,723,170
FAS Direxion Financial Bull 3X Shares 95.67 UNCH UNCH 2,703,069
ZBB Zbb Energy Corporation 1.92 +0.21 +12.29% 2,593,134
BND Vanguard Total Bond Market ETF 80.75 -0.16 -0.20% 2,545,168
EWT iShares MSCI Taiwan Index Fund 14.57 +0.00 +0.02% 2,541,421
IAU ishares Gold Trust 12.51 +0.10 +0.81% 2,512,435
EDC Direxion Emerging Markets Bull 3X Shares 27.00 +0.05 +0.19% 2,403,022
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.41 +0.16 +0.08% 45,161,520
EEM iShares MSCI Emerging Index Fund 41.48 -0.02 -0.04% 27,980,581
IWM iShares Russell 2000 ETF 118.01 +0.14 +0.12% 22,131,482
EWJ iShares MSCI Japan Index Fund 11.43 +0.07 +0.57% 18,708,853
GDX Market Vectors Gold Miners ETF 24.30 +0.61 +2.57% 18,016,132
XLF SPDR Select Sector Fund - Financial 22.42 +0.04 +0.16% 17,727,390
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.35 +0.61 +1.50% 13,324,367
EWZ iShares MSCI Brazil Capped Index Fund 45.97 +0.82 +1.82% 12,269,602
TZA DIREXION DLY SM CAP BEAR 3X 14.96 -0.05 -0.32% 11,748,999
ISR IsoRay Inc 2.86 +0.23 +8.75% 10,742,583
EFA iShares MSCI EAFE ETF 67.67 +0.04 +0.05% 10,326,829
FXI iShares FTSE China 25 Index Fund 35.76 -0.14 -0.39% 8,084,674
IYR iShares U.S. Real Estate ETF 68.04 -0.07 -0.10% 7,559,756
VWO Vanguard FTSE Emerging Markets ETF 41.01 +0.04 +0.10% 7,136,007
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.60 -0.27 -6.98% 6,871,158
XLE SPDR Select Sector Fund - Energy Select Sector 89.60 +0.01 +0.01% 6,474,929
SDS ProShares UltraShort S&P500 27.93 -0.05 -0.18% 6,008,418
XLU SPDR Select Sector Fund - Utilities 41.12 -0.05 -0.12% 5,562,955
UNG United States Natural Gas Fund LP 24.40 +0.56 +2.35% 5,336,044
RNN Rexahn Pharmaceuticals Inc 1.22 +0.08 +7.02% 5,240,990
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.77 +2.75 +7.85% 5,132,520
XLI SPDR Select Sector Fund - Industrial 52.89 +0.19 +0.36% 4,998,795
LNG Cheniere Energy Inc 57.11 -0.48 -0.83% 4,833,479
SLV iShares Silver Trust 19.26 +0.20 +1.05% 4,736,485
TNA Direxion Small Cap Bull 3x Shares 81.41 +0.12 +0.15% 4,701,383
XLK SPDR Select Sector Fund - Technology 36.67 -0.11 -0.30% 4,424,448
QID Proshares Tr 56.69 +0.14 +0.25% 4,413,710
INO Inovio Pharmaceuticals Inc 3.45 -0.04 -1.15% 4,108,269
TLT iShares 20 Year Treasury Bond ETF 107.31 -0.58 -0.54% 4,049,639
DIA SPDR Dow Jones Industrial Average ETF 164.98 +0.03 +0.02% 3,896,000
RSX Market Vectors TR Russia ETF 23.85 -0.34 -1.41% 3,651,498
DUST Direxion Daily Gold Miners Bear 3X Shares 23.62 -2.06 -8.02% 3,604,685
GLD SPDR Gold Trust 124.33 +0.94 +0.76% 3,550,701
EZU iShares MSCI EMU Index Fund 42.55 -0.17 -0.39% 3,425,623
XLV SPDR Select Sector Fund - Health Care 58.88 +0.02 +0.03% 3,283,169
ROX Castle Brands Inc 1.31 +0.10 +8.26% 3,057,086
SSN samson oil & gas Ltd 0.49 -0.04 -8.34% 3,056,182
XLY SPDR Select Sector Fund - Consumer Discretionary 65.96 +0.34 +0.51% 2,892,030
FAZ Direxion Financial Bear 3X Shares 19.25 -0.01 -0.05% 2,784,210
EWG iShares MSCI Germany Index Fund 31.51 -0.07 -0.22% 2,761,886
XLP SPDR Select Sector Fund - Consumer Staples 43.04 +0.05 +0.12% 2,745,962
EPI WisdomTree India Earnings Fund 19.32 +0.16 +0.81% 2,744,764
USO United States Oil Fund 35.79 -0.04 -0.11% 2,743,805
APP American Apparel Inc 0.51 +0.01 +1.64% 2,723,170
FAS Direxion Financial Bull 3X Shares 95.67 UNCH UNCH 2,703,069
ZBB Zbb Energy Corporation 1.92 +0.21 +12.29% 2,593,134
BND Vanguard Total Bond Market ETF 80.75 -0.16 -0.20% 2,545,168
EWT iShares MSCI Taiwan Index Fund 14.57 +0.00 +0.02% 2,541,421
IAU ishares Gold Trust 12.51 +0.10 +0.81% 2,512,435
EDC Direxion Emerging Markets Bull 3X Shares 27.00 +0.05 +0.19% 2,403,022
(0)
(0)