Stock Market Most Active NYSE Stocks Wednesday, April 2, 2014
Post# of 39397
Posted On: 04/02/2014 9:22:43 AM
NSYE Most Active $HTZ $MTG $UAL $JNPR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BRE BRE Properties Inc 61.00 -1.78 -2.84% 18,522,275
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.32 +0.30 +1.50% 16,133,550
EMC EMC Corp 27.79 +0.38 +1.39% 14,684,177
RF Regions Financial Corp 11.25 +0.14 +1.26% 14,529,864
CX Cemex SAB de CV 12.69 +0.06 +0.48% 13,981,202
PBR.A Petroleo Brasileiro SA 13.93 +0.06 +0.43% 12,718,490
GLW Corning Inc 20.97 +0.15 +0.72% 9,523,832
KEY KeyCorp 14.37 +0.13 +0.91% 8,621,711
BBD Banco Bradesco SA 13.85 +0.18 +1.32% 8,399,061
SNV Synovus Financial Corp 3.49 +0.10 +2.95% 8,295,933
PG The Procter & Gamble Co 80.34 -0.26 -0.32% 8,222,389
DCT DCT Industrial Trust Inc 7.86 -0.02 -0.25% 8,200,073
ANR Alpha Natural Resources Inc 4.26 +0.01 +0.24% 8,088,773
AMX America Movil SAB de CV 20.33 +0.45 +2.26% 8,026,542
HAL Halliburton Co 59.63 +0.74 +1.26% 7,968,767
ODP Office Depot Inc 4.25 +0.12 +2.91% 7,713,344
NRF Northstar Realty Finance Corp 16.13 -0.01 -0.06% 7,619,839
BSBR Banco Santander Brasil S A 5.55 -0.02 -0.36% 7,395,997
VALE.P Vale S A 12.38 -0.07 -0.56% 7,387,680
COG Cabot Oil & Gas Corp 34.28 +0.40 +1.18% 7,180,455
ABEV Ambev Sa 7.50 +0.09 +1.21% 6,733,523
HST Host Hotels & Resorts Inc 20.56 +0.32 +1.58% 6,731,162
WMB Williams Companies Inc 41.03 +0.45 +1.11% 6,724,292
CTL Centurylink Inc 33.08 +0.24 +0.73% 6,720,547
CBS CBS Corp 63.19 +1.39 +2.25% 6,713,398
HTZ Hertz Global Holdings Inc 27.52 +0.88 +3.30% 6,604,961
ACI Arch Coal Inc 4.87 +0.05 +1.04% 6,543,850
UAL United Contl Hldgs Inc 46.90 +2.27 +5.09% 6,528,070
GGP General Growth Pptys Inc New 22.02 +0.02 +0.09% 6,459,021
PHM Pulte Group Inc 19.63 +0.44 +2.29% 6,404,316
JNPR Juniper Networks Inc 26.43 +0.67 +2.60% 5,957,359
PPL PPL Corp 32.77 -0.38 -1.15% 5,950,513
MET MetLife Inc 53.44 +0.64 +1.21% 5,932,812
GNW Genworth Financial Inc 17.89 +0.16 +0.90% 5,849,086
IPG Interpublic Group of Companies Inc 17.30 +0.16 +0.93% 5,755,698
SD Sandridge Energy Inc 6.18 +0.03 +0.49% 5,746,092
DNR Denbury Resources Inc 16.66 +0.26 +1.59% 5,617,059
KOG Kodiak Oil & Gas Corp 12.19 +0.05 +0.41% 5,546,137
CIG Companhia Energetica de Minas Gerais 6.69 -0.11 -1.62% 5,513,111
CNP CenterPoint Energy Inc 23.82 +0.13 +0.55% 5,407,899
ECA EnCana Corporation 21.31 -0.07 -0.33% 5,314,161
PM Philip Morris International Inc 82.21 +0.34 +0.42% 5,297,293
LGF Lions Gate Entertainment Corp 28.23 +1.50 +5.61% 5,151,250
BK Bank New York Mellon Corp 35.41 +0.12 +0.34% 5,115,893
CIM Chimera Investment Corp 3.09 +0.03 +0.98% 5,107,161
GPS Gap Inc 40.98 +0.92 +2.30% 5,021,335
PBF Pbf Energy Inc 26.47 +0.67 +2.60% 4,887,068
APC Anadarko Petroleum Corp 86.56 +1.80 +2.12% 4,858,110
AES AES Corp 14.31 +0.03 +0.21% 4,790,721
MTG MGIC Investment Corp 8.70 +0.18 +2.11% 4,697,951
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BRE BRE Properties Inc 61.00 -1.78 -2.84% 18,522,275
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.32 +0.30 +1.50% 16,133,550
EMC EMC Corp 27.79 +0.38 +1.39% 14,684,177
RF Regions Financial Corp 11.25 +0.14 +1.26% 14,529,864
CX Cemex SAB de CV 12.69 +0.06 +0.48% 13,981,202
PBR.A Petroleo Brasileiro SA 13.93 +0.06 +0.43% 12,718,490
GLW Corning Inc 20.97 +0.15 +0.72% 9,523,832
KEY KeyCorp 14.37 +0.13 +0.91% 8,621,711
BBD Banco Bradesco SA 13.85 +0.18 +1.32% 8,399,061
SNV Synovus Financial Corp 3.49 +0.10 +2.95% 8,295,933
PG The Procter & Gamble Co 80.34 -0.26 -0.32% 8,222,389
DCT DCT Industrial Trust Inc 7.86 -0.02 -0.25% 8,200,073
ANR Alpha Natural Resources Inc 4.26 +0.01 +0.24% 8,088,773
AMX America Movil SAB de CV 20.33 +0.45 +2.26% 8,026,542
HAL Halliburton Co 59.63 +0.74 +1.26% 7,968,767
ODP Office Depot Inc 4.25 +0.12 +2.91% 7,713,344
NRF Northstar Realty Finance Corp 16.13 -0.01 -0.06% 7,619,839
BSBR Banco Santander Brasil S A 5.55 -0.02 -0.36% 7,395,997
VALE.P Vale S A 12.38 -0.07 -0.56% 7,387,680
COG Cabot Oil & Gas Corp 34.28 +0.40 +1.18% 7,180,455
ABEV Ambev Sa 7.50 +0.09 +1.21% 6,733,523
HST Host Hotels & Resorts Inc 20.56 +0.32 +1.58% 6,731,162
WMB Williams Companies Inc 41.03 +0.45 +1.11% 6,724,292
CTL Centurylink Inc 33.08 +0.24 +0.73% 6,720,547
CBS CBS Corp 63.19 +1.39 +2.25% 6,713,398
HTZ Hertz Global Holdings Inc 27.52 +0.88 +3.30% 6,604,961
ACI Arch Coal Inc 4.87 +0.05 +1.04% 6,543,850
UAL United Contl Hldgs Inc 46.90 +2.27 +5.09% 6,528,070
GGP General Growth Pptys Inc New 22.02 +0.02 +0.09% 6,459,021
PHM Pulte Group Inc 19.63 +0.44 +2.29% 6,404,316
JNPR Juniper Networks Inc 26.43 +0.67 +2.60% 5,957,359
PPL PPL Corp 32.77 -0.38 -1.15% 5,950,513
MET MetLife Inc 53.44 +0.64 +1.21% 5,932,812
GNW Genworth Financial Inc 17.89 +0.16 +0.90% 5,849,086
IPG Interpublic Group of Companies Inc 17.30 +0.16 +0.93% 5,755,698
SD Sandridge Energy Inc 6.18 +0.03 +0.49% 5,746,092
DNR Denbury Resources Inc 16.66 +0.26 +1.59% 5,617,059
KOG Kodiak Oil & Gas Corp 12.19 +0.05 +0.41% 5,546,137
CIG Companhia Energetica de Minas Gerais 6.69 -0.11 -1.62% 5,513,111
CNP CenterPoint Energy Inc 23.82 +0.13 +0.55% 5,407,899
ECA EnCana Corporation 21.31 -0.07 -0.33% 5,314,161
PM Philip Morris International Inc 82.21 +0.34 +0.42% 5,297,293
LGF Lions Gate Entertainment Corp 28.23 +1.50 +5.61% 5,151,250
BK Bank New York Mellon Corp 35.41 +0.12 +0.34% 5,115,893
CIM Chimera Investment Corp 3.09 +0.03 +0.98% 5,107,161
GPS Gap Inc 40.98 +0.92 +2.30% 5,021,335
PBF Pbf Energy Inc 26.47 +0.67 +2.60% 4,887,068
APC Anadarko Petroleum Corp 86.56 +1.80 +2.12% 4,858,110
AES AES Corp 14.31 +0.03 +0.21% 4,790,721
MTG MGIC Investment Corp 8.70 +0.18 +2.11% 4,697,951
(0)
(0)