Check BCPC Balchem Corp +4.42 63.98 +11.86 +
Post# of 28539
Posted On: 04/01/2014 5:27:50 PM
Check
BCPC Balchem Corp +4.42 63.98 +11.86 +22.76% 65.89 56.15 04/01/14
ISRG Intuitive Surgical +4.27 493.60 +55.61 +12.70% 503.31 470.22 04/01/14
PRSC The Providence Service Corp +3.97 38.00 +9.72 +34.37% 38.59 28.07 04/01/14
NGLS Targa Resources Partners LP +3.88 59.07 +2.81 +4.99% 59.18 57.02 04/01/14
TRGP Targa Resources +3.85 103.91 +4.65 +4.68% 104.64 99.30 04/01/14
TTGT Techtarget +3.77 7.82 +0.61 +8.46% 7.94 7.07 04/01/14
CCBG Capital City Bank Group +3.73 14.20 +0.92 +6.93% 14.27 13.38 04/01/14
THO Thor Industries +3.55 64.01 +2.95 +4.83% 64.04 60.90 04/01/14
KUTV Ku6 Media Co. +3.53 3.00 +0.90 +42.86% 3.68 2.21 04/01/14
SWS SWS Group +3.51 7.90 +0.42 +5.61% 8.06 7.55 04/01/14
F Ford Motor Company +3.46 16.32 +0.72 +4.62% 16.46 15.67 04/01/14
DXYN The Dixie Group +3.42 17.70 +1.28 +7.80% 17.98 16.34 04/01/14
DNB Dun & Bradstreet Corp +3.41 104.42 +5.07 +5.10% 104.85 99.53 04/01/14
KAI Kadant Inc +3.36 38.46 +1.99 +5.46% 38.60 36.36 04/01/14
IBTX Independent Bank Group Inc +3.35 61.36 +2.61 +4.44% 61.36 58.47 04/01/14
SRCE 1St Source Corp +3.34 33.01 +0.92 +2.87% 33.07 32.02 04/01/14
CCNE Cnb Financial Corp +3.32 18.66 +0.98 +5.54% 18.70 17.69 04/01/14
TLOG Tetralogic Pharmaceuticals Corp +3.31 7.70 +1.32 +20.69% 8.26 6.69 04/01/14
OCFC Oceanfirst Financial +3.30 18.32 +0.63 +3.56% 18.41 17.72 04/01/14
MCRL Micrel Inc +3.22 11.60 +0.52 +4.69% 11.61 11.07 04/01/14
GFIG Gfi Group Inc +3.20 3.78 +0.23 +6.48% 3.79 3.50 04/01/14
MMP Magellan Midstream Partners L.P. +3.19 72.26 +2.52 +3.61% 72.46 69.56 04/01/14
CUNB California United Bk +3.16 18.91 +0.51 +2.77% 18.96 18.30 04/01/14
RUSHA Rush Enterprises +3.14 33.67 +1.19 +3.66% 34.14 33.16 04/01/14
RBCN Rubicon Technology +3.14 12.98 +1.69 +14.97% 13.04 12.18 04/01/14
CONE Cyrusone Inc +3.14 21.84 +1.01 +4.85% 21.90 20.85 04/01/14
RGR Sturm Ruger & Company +3.13 63.23 +3.43 +5.74% 63.79 60.19 04/01/14
WAIR Wesco Aircraft Holdings Inc +3.11 22.74 +0.73 +3.32% 22.81 21.92 04/01/14
LINTA Liberty Media Corp +3.10 29.83 +0.96 +3.33% 30.00 28.92 04/01/14
PCBK Pacific Continental Corporation [Ore] +3.07 14.81 +1.05 +7.63% 14.85 13.77 04/01/14
TG Tredegar Corp +3.05 24.44 +1.43 +6.21% 24.60 22.93 04/01/14
PKOH Park-Ohio Holdings +3.02 59.58 +3.43 +6.11% 60.29 56.45 04/01/14
MNOV Medicinova +3.01 2.22 +0.17 +8.29% 2.25 2.03 04/01/14
MD Mednax Inc +3.01 64.00 +2.02 +3.26% 64.51 63.41 04/01/14
TOWR Tower International +3.00 28.83 +1.61 +5.91% 29.10 27.36 04/01/14
STRZA Starz Series A Liberty Capital +2.98 33.37 +1.09 +3.38% 33.41 32.32 04/01/14
PNFP Pinnacle Financial Partners +2.98 38.83 +1.34 +3.57% 38.86 36.90 04/01/14
SMP Standard Motor Products +2.97 37.25 +1.48 +4.14% 37.30 36.01 04/01/14
CPF CPB Inc +2.95 20.64 +0.44 +2.18% 20.71 19.94 04/01/14
BGCP Bgc Partners +2.95 7.07 +0.53 +8.10% 7.08 6.62 04/01/14
BASI Bioanalytical Systems +2.95 2.70 +0.19 +7.57% 2.70 2.52 04/01/14
HAFC Hanmi Financial Corp +2.95 24.17 +0.87 +3.73% 24.35 23.20 04/01/14
SFNC Simmons First National Corp +2.94 38.65 +1.38 +3.70% 38.68 36.77 04/01/14
VRNT Verint Systems Inc +2.93 49.26 +2.33 +4.96% 49.99 47.70 04/01/14
LLTC Linear Technology Corp +2.93 50.43 +1.74 +3.57% 50.46 49.03 04/01/14
SIRO Sirona Dental Systems +2.91 76.55 +1.88 +2.52% 76.60 75.01 04/01/14
AMRS Amyris Inc +2.90 4.44 +0.71 +19.03% 4.58 3.70 04/01/14
MTSN Mattson Technology +2.89 2.49 +0.17 +7.33% 2.58 2.36 04/01/14
MJN Mead Johnson Nutrition Company +2.89 85.46 +2.32 +2.79% 85.57 83.20 04/01/14
KFS Kingsway Financial Services +2.88 4.33 +0.27 +6.65% 4.44 4.12 04/01/14
KTCC Key Tronic Corp +2.87 10.91 +0.49 +4.70% 10.99 10.24 04/01/14
CRRS Corp Res Svcs Inc +2.86 3.68 +0.53 +16.83% 3.75 3.11 04/01/14
EEFT Euronet Worldwide +2.86 43.59 +2.00 +4.81% 43.62 41.46 04/01/14
LBAI Lakeland Bancorp +2.86 11.70 +0.45 +4.00% 11.78 11.11 04/01/14
REFR Research Frontiers Inc +2.84 5.64 +0.45 +8.67% 5.72 5.15 04/01/14
EXPE Expedia Inc +2.84 75.90 +3.40 +4.69% 76.04 72.35 04/01/14
KELYA Kelly Services +2.83 24.80 +1.07 +4.51% 24.83 23.56 04/01/14
BFAM Bright Horizons Family Solutions Inc +2.81 41.37 +2.26 +5.78% 41.80 39.95 04/01/14
EDAP Edap Tms S.A. +2.81 3.10 +0.24 +8.39% 3.15 2.88 04/01/14
EPAM Epam Systems Inc +2.81 36.37 +3.47 +10.55% 36.56 32.74 04/01/14
EVHC Envision Healthcare Holdings +2.80 35.49 +1.66 +4.91% 35.53 33.80 04/01/14
ACET Aceto Corp +2.80 20.90 +0.81 +4.03% 20.98 20.16 04/01/14
BBRG Bravo Brio Restaurant Group +2.79 14.80 +0.69 +4.89% 14.91 14.17 04/01/14
SGU Star Gas Partners L.P. +2.78 6.06 +0.21 +3.59% 6.12 5.85 04/01/14
UFPT Ufp Technologies +2.78 25.39 +1.03 +4.23% 25.50 24.15 04/01/14
EPD Enterprise Products Partners L.P. +2.78 70.76 +1.40 +2.02% 70.82 69.03 04/01/14
INFA Informatica Corp +2.78 39.79 +2.01 +5.32% 39.92 38.52 04/01/14
FCNCA First Citizens Bancshares +2.77 245.96 +5.21 +2.16% 245.96 238.21 04/01/14
CSE Capitalsource Inc +2.77 15.15 +0.56 +3.84% 15.18 14.55 04/01/14
HFWA Heritage Financial Corp +2.77 17.63 +0.71 +4.20% 17.66 16.91 04/01/14
CBB Cincinnati Bell Inc +2.77 3.73 +0.27 +7.80% 3.74 3.43 04/01/14
PNX Phoenix Companies +2.77 55.30 +3.55 +6.86% 56.61 51.32 04/01/14
NNBR NN Inc +2.75 20.63 +0.93 +4.72% 20.75 19.71 04/01/14
OLP One Liberty Properties +2.73 22.15 +0.83 +3.89% 22.24 21.44 04/01/14
FRME First Merchants Corp +2.72 22.36 +0.72 +3.33% 22.47 21.60 04/01/14
DAVE Famous Dave's of America +2.72 27.21 +2.73 +11.15% 27.73 24.61 04/01/14
CATY Cathay General Bancorp +2.71 26.28 +1.09 +4.33% 26.51 25.17 04/01/14
HPJ Hong Kong Highpower Technology +2.71 6.86 +1.55 +29.19% 7.29 5.31 04/01/14
CFNL Cardinal Financial Corp +2.71 18.51 +0.68 +3.81% 18.54 17.88 04/01/14
AMKR Amkor Technology +2.70 7.12 +0.26 +3.79% 7.15 6.88 04/01/14
CNIT China Information Technology +2.70 5.11 +0.49 +10.61% 5.19 4.68 04/01/14
FISI Financial Institutions +2.69 23.98 +0.96 +4.17% 24.18 22.90 04/01/14
KIN Kindred Biosciences Inc. +2.68 20.48 +1.95 +10.52% 21.31 18.06 04/01/14
GHC Graham Holdings Company +2.68 728.22 +24.47 +3.48% 731.07 703.59 04/01/14
RDI Reading International Inc +2.67 7.50 +0.17 +2.32% 7.52 7.36 04/01/14
WSTL Westell Technologies +2.67 3.94 +0.25 +6.78% 3.97 3.68 04/01/14
URRE Uranium Resources +2.66 3.00 +0.24 +8.70% 3.00 2.78 04/01/14
WBCO Washington Banking Company +2.66 18.37 +0.59 +3.32% 18.44 17.78 04/01/14
ENB Enbridge Inc +2.65 46.33 +0.82 +1.80% 46.34 45.40 04/01/14
WNS Wns Limited +2.64 18.62 +0.62 +3.44% 18.71 18.00 04/01/14
MAN Manpower Inc +2.64 81.72 +2.89 +3.67% 81.77 78.72 04/01/14
SE Spectra Energy Corp +2.64 37.69 +0.75 +2.03% 37.69 37.17 04/01/14
ELGX Endologix Inc +2.64 13.51 +0.64 +4.97% 13.52 12.88 04/01/14
HTLF Heartland Financial USA +2.64 28.02 +1.03 +3.82% 28.21 27.10 04/01/14
CHCO City Holding Company +2.63 46.21 +1.35 +3.01% 46.30 44.72 04/01/14
BMRC Bank of Marin Bancorp +2.63 45.88 +0.82 +1.82% 46.09 45.01 04/01/14
GNC GNC Holdings Inc +2.62 45.68 +1.66 +3.77% 45.76 44.40 04/01/14
BBW Build-A-Bear Workshop +2.61 10.49 +0.86 +8.93% 10.49 9.55 04/01/14
SALE Retailmenot Inc +2.61 34.79 +2.79 +8.72% 34.90 31.81 04/01/14
HOG Harley-Davidson Inc +2.61 68.23 +1.62 +2.43% 68.25 67.12 04/01/14
BCPC Balchem Corp +4.42 63.98 +11.86 +22.76% 65.89 56.15 04/01/14
ISRG Intuitive Surgical +4.27 493.60 +55.61 +12.70% 503.31 470.22 04/01/14
PRSC The Providence Service Corp +3.97 38.00 +9.72 +34.37% 38.59 28.07 04/01/14
NGLS Targa Resources Partners LP +3.88 59.07 +2.81 +4.99% 59.18 57.02 04/01/14
TRGP Targa Resources +3.85 103.91 +4.65 +4.68% 104.64 99.30 04/01/14
TTGT Techtarget +3.77 7.82 +0.61 +8.46% 7.94 7.07 04/01/14
CCBG Capital City Bank Group +3.73 14.20 +0.92 +6.93% 14.27 13.38 04/01/14
THO Thor Industries +3.55 64.01 +2.95 +4.83% 64.04 60.90 04/01/14
KUTV Ku6 Media Co. +3.53 3.00 +0.90 +42.86% 3.68 2.21 04/01/14
SWS SWS Group +3.51 7.90 +0.42 +5.61% 8.06 7.55 04/01/14
F Ford Motor Company +3.46 16.32 +0.72 +4.62% 16.46 15.67 04/01/14
DXYN The Dixie Group +3.42 17.70 +1.28 +7.80% 17.98 16.34 04/01/14
DNB Dun & Bradstreet Corp +3.41 104.42 +5.07 +5.10% 104.85 99.53 04/01/14
KAI Kadant Inc +3.36 38.46 +1.99 +5.46% 38.60 36.36 04/01/14
IBTX Independent Bank Group Inc +3.35 61.36 +2.61 +4.44% 61.36 58.47 04/01/14
SRCE 1St Source Corp +3.34 33.01 +0.92 +2.87% 33.07 32.02 04/01/14
CCNE Cnb Financial Corp +3.32 18.66 +0.98 +5.54% 18.70 17.69 04/01/14
TLOG Tetralogic Pharmaceuticals Corp +3.31 7.70 +1.32 +20.69% 8.26 6.69 04/01/14
OCFC Oceanfirst Financial +3.30 18.32 +0.63 +3.56% 18.41 17.72 04/01/14
MCRL Micrel Inc +3.22 11.60 +0.52 +4.69% 11.61 11.07 04/01/14
GFIG Gfi Group Inc +3.20 3.78 +0.23 +6.48% 3.79 3.50 04/01/14
MMP Magellan Midstream Partners L.P. +3.19 72.26 +2.52 +3.61% 72.46 69.56 04/01/14
CUNB California United Bk +3.16 18.91 +0.51 +2.77% 18.96 18.30 04/01/14
RUSHA Rush Enterprises +3.14 33.67 +1.19 +3.66% 34.14 33.16 04/01/14
RBCN Rubicon Technology +3.14 12.98 +1.69 +14.97% 13.04 12.18 04/01/14
CONE Cyrusone Inc +3.14 21.84 +1.01 +4.85% 21.90 20.85 04/01/14
RGR Sturm Ruger & Company +3.13 63.23 +3.43 +5.74% 63.79 60.19 04/01/14
WAIR Wesco Aircraft Holdings Inc +3.11 22.74 +0.73 +3.32% 22.81 21.92 04/01/14
LINTA Liberty Media Corp +3.10 29.83 +0.96 +3.33% 30.00 28.92 04/01/14
PCBK Pacific Continental Corporation [Ore] +3.07 14.81 +1.05 +7.63% 14.85 13.77 04/01/14
TG Tredegar Corp +3.05 24.44 +1.43 +6.21% 24.60 22.93 04/01/14
PKOH Park-Ohio Holdings +3.02 59.58 +3.43 +6.11% 60.29 56.45 04/01/14
MNOV Medicinova +3.01 2.22 +0.17 +8.29% 2.25 2.03 04/01/14
MD Mednax Inc +3.01 64.00 +2.02 +3.26% 64.51 63.41 04/01/14
TOWR Tower International +3.00 28.83 +1.61 +5.91% 29.10 27.36 04/01/14
STRZA Starz Series A Liberty Capital +2.98 33.37 +1.09 +3.38% 33.41 32.32 04/01/14
PNFP Pinnacle Financial Partners +2.98 38.83 +1.34 +3.57% 38.86 36.90 04/01/14
SMP Standard Motor Products +2.97 37.25 +1.48 +4.14% 37.30 36.01 04/01/14
CPF CPB Inc +2.95 20.64 +0.44 +2.18% 20.71 19.94 04/01/14
BGCP Bgc Partners +2.95 7.07 +0.53 +8.10% 7.08 6.62 04/01/14
BASI Bioanalytical Systems +2.95 2.70 +0.19 +7.57% 2.70 2.52 04/01/14
HAFC Hanmi Financial Corp +2.95 24.17 +0.87 +3.73% 24.35 23.20 04/01/14
SFNC Simmons First National Corp +2.94 38.65 +1.38 +3.70% 38.68 36.77 04/01/14
VRNT Verint Systems Inc +2.93 49.26 +2.33 +4.96% 49.99 47.70 04/01/14
LLTC Linear Technology Corp +2.93 50.43 +1.74 +3.57% 50.46 49.03 04/01/14
SIRO Sirona Dental Systems +2.91 76.55 +1.88 +2.52% 76.60 75.01 04/01/14
AMRS Amyris Inc +2.90 4.44 +0.71 +19.03% 4.58 3.70 04/01/14
MTSN Mattson Technology +2.89 2.49 +0.17 +7.33% 2.58 2.36 04/01/14
MJN Mead Johnson Nutrition Company +2.89 85.46 +2.32 +2.79% 85.57 83.20 04/01/14
KFS Kingsway Financial Services +2.88 4.33 +0.27 +6.65% 4.44 4.12 04/01/14
KTCC Key Tronic Corp +2.87 10.91 +0.49 +4.70% 10.99 10.24 04/01/14
CRRS Corp Res Svcs Inc +2.86 3.68 +0.53 +16.83% 3.75 3.11 04/01/14
EEFT Euronet Worldwide +2.86 43.59 +2.00 +4.81% 43.62 41.46 04/01/14
LBAI Lakeland Bancorp +2.86 11.70 +0.45 +4.00% 11.78 11.11 04/01/14
REFR Research Frontiers Inc +2.84 5.64 +0.45 +8.67% 5.72 5.15 04/01/14
EXPE Expedia Inc +2.84 75.90 +3.40 +4.69% 76.04 72.35 04/01/14
KELYA Kelly Services +2.83 24.80 +1.07 +4.51% 24.83 23.56 04/01/14
BFAM Bright Horizons Family Solutions Inc +2.81 41.37 +2.26 +5.78% 41.80 39.95 04/01/14
EDAP Edap Tms S.A. +2.81 3.10 +0.24 +8.39% 3.15 2.88 04/01/14
EPAM Epam Systems Inc +2.81 36.37 +3.47 +10.55% 36.56 32.74 04/01/14
EVHC Envision Healthcare Holdings +2.80 35.49 +1.66 +4.91% 35.53 33.80 04/01/14
ACET Aceto Corp +2.80 20.90 +0.81 +4.03% 20.98 20.16 04/01/14
BBRG Bravo Brio Restaurant Group +2.79 14.80 +0.69 +4.89% 14.91 14.17 04/01/14
SGU Star Gas Partners L.P. +2.78 6.06 +0.21 +3.59% 6.12 5.85 04/01/14
UFPT Ufp Technologies +2.78 25.39 +1.03 +4.23% 25.50 24.15 04/01/14
EPD Enterprise Products Partners L.P. +2.78 70.76 +1.40 +2.02% 70.82 69.03 04/01/14
INFA Informatica Corp +2.78 39.79 +2.01 +5.32% 39.92 38.52 04/01/14
FCNCA First Citizens Bancshares +2.77 245.96 +5.21 +2.16% 245.96 238.21 04/01/14
CSE Capitalsource Inc +2.77 15.15 +0.56 +3.84% 15.18 14.55 04/01/14
HFWA Heritage Financial Corp +2.77 17.63 +0.71 +4.20% 17.66 16.91 04/01/14
CBB Cincinnati Bell Inc +2.77 3.73 +0.27 +7.80% 3.74 3.43 04/01/14
PNX Phoenix Companies +2.77 55.30 +3.55 +6.86% 56.61 51.32 04/01/14
NNBR NN Inc +2.75 20.63 +0.93 +4.72% 20.75 19.71 04/01/14
OLP One Liberty Properties +2.73 22.15 +0.83 +3.89% 22.24 21.44 04/01/14
FRME First Merchants Corp +2.72 22.36 +0.72 +3.33% 22.47 21.60 04/01/14
DAVE Famous Dave's of America +2.72 27.21 +2.73 +11.15% 27.73 24.61 04/01/14
CATY Cathay General Bancorp +2.71 26.28 +1.09 +4.33% 26.51 25.17 04/01/14
HPJ Hong Kong Highpower Technology +2.71 6.86 +1.55 +29.19% 7.29 5.31 04/01/14
CFNL Cardinal Financial Corp +2.71 18.51 +0.68 +3.81% 18.54 17.88 04/01/14
AMKR Amkor Technology +2.70 7.12 +0.26 +3.79% 7.15 6.88 04/01/14
CNIT China Information Technology +2.70 5.11 +0.49 +10.61% 5.19 4.68 04/01/14
FISI Financial Institutions +2.69 23.98 +0.96 +4.17% 24.18 22.90 04/01/14
KIN Kindred Biosciences Inc. +2.68 20.48 +1.95 +10.52% 21.31 18.06 04/01/14
GHC Graham Holdings Company +2.68 728.22 +24.47 +3.48% 731.07 703.59 04/01/14
RDI Reading International Inc +2.67 7.50 +0.17 +2.32% 7.52 7.36 04/01/14
WSTL Westell Technologies +2.67 3.94 +0.25 +6.78% 3.97 3.68 04/01/14
URRE Uranium Resources +2.66 3.00 +0.24 +8.70% 3.00 2.78 04/01/14
WBCO Washington Banking Company +2.66 18.37 +0.59 +3.32% 18.44 17.78 04/01/14
ENB Enbridge Inc +2.65 46.33 +0.82 +1.80% 46.34 45.40 04/01/14
WNS Wns Limited +2.64 18.62 +0.62 +3.44% 18.71 18.00 04/01/14
MAN Manpower Inc +2.64 81.72 +2.89 +3.67% 81.77 78.72 04/01/14
SE Spectra Energy Corp +2.64 37.69 +0.75 +2.03% 37.69 37.17 04/01/14
ELGX Endologix Inc +2.64 13.51 +0.64 +4.97% 13.52 12.88 04/01/14
HTLF Heartland Financial USA +2.64 28.02 +1.03 +3.82% 28.21 27.10 04/01/14
CHCO City Holding Company +2.63 46.21 +1.35 +3.01% 46.30 44.72 04/01/14
BMRC Bank of Marin Bancorp +2.63 45.88 +0.82 +1.82% 46.09 45.01 04/01/14
GNC GNC Holdings Inc +2.62 45.68 +1.66 +3.77% 45.76 44.40 04/01/14
BBW Build-A-Bear Workshop +2.61 10.49 +0.86 +8.93% 10.49 9.55 04/01/14
SALE Retailmenot Inc +2.61 34.79 +2.79 +8.72% 34.90 31.81 04/01/14
HOG Harley-Davidson Inc +2.61 68.23 +1.62 +2.43% 68.25 67.12 04/01/14
(0)
(0)
test