| Pink / Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| DONPQ | Dolan Company 8.5 Pf | 0.7500 | +0.6000 | +400.00% | 0.7500 | 0.4900 | 16,450 | 15:33 |
| XPWR | Xzeres Wind Corp. | 0.6000 | +0.1900 | +46.34% | 0.6000 | 0.4100 | 21,700 | 10:53 |
| DTRC | Dakota Territory Resource Corp. | 0.4799 | +0.1419 | +41.98% | 0.4899 | 0.3380 | 23,520 | 14:07 |
| ZDPY | Zoned Properties Inc. | 9.1000 | +2.4100 | +36.02% | 10.0000 | 6.7700 | 56,817 | 15:58 |
| FDNH | Foundation Healthcare Inc. | 0.6500 | +0.1700 | +35.42% | 0.6500 | 0.4850 | 117,707 | 15:42 |
| SXLP | Signature Exploration and Production Cor | 4.7500 | +1.1000 | +30.14% | 4.8000 | 3.0100 | 29,950 | 15:48 |
| FGMGQ | Florida Gaming New | 1.0400 | +0.2400 | +30.00% | 1.0400 | 0.7100 | 61,820 | 15:48 |
| MHCC | Millenium Healthcare Inc | 1.2300 | +0.2800 | +29.47% | 1.5000 | 0.9500 | 373,484 | 15:56 |
| YNGFF | Veris Gold Corp. | 0.2940 | +0.0555 | +23.27% | 0.3050 | 0.2600 | 71,004 | 15:35 |
| MOBQ | Mobiquity Technologies Inc. | 0.5900 | +0.1000 | +20.41% | 0.5900 | 0.4450 | 51,490 | 15:53 |
| MGAFF | Mega Uranium Ltd | 0.2560 | +0.0433 | +20.36% | 0.2658 | 0.2030 | 114,996 | 15:26 |
| MRNA | Marina Biotech | 1.0700 | +0.1800 | +20.22% | 1.1000 | 0.8700 | 199,501 | 15:59 |
| EXPI | Exp Realty Internati | 0.3000 | +0.0500 | +20.00% | 0.4600 | 0.2500 | 48,415 | 15:17 |
| LXRP | Lexaria Corp | 0.4900 | +0.0800 | +19.51% | 0.5750 | 0.4220 | 260,063 | 15:56 |
| AEYE | Audioeye Inc | 0.6100 | +0.0990 | +19.37% | 0.6300 | 0.4601 | 513,089 | 15:49 |
| OCEE | Nevis Capital Corp. | 1.5000 | +0.2400 | +19.05% | 2.9800 | 1.3900 | 13,488 | 14:32 |
| CWVLF | Crown Point Ventures | 0.8200 | +0.1300 | +18.84% | 0.8200 | 0.7175 | 38,494 | 14:58 |
| IGXT | Intelgenx Technologs | 1.0300 | +0.1450 | +16.38% | 1.0800 | 0.8910 | 2,120,954 | 16:09 |
| YIPI | Yippy Inc. | 0.4900 | +0.0689 | +16.36% | 0.5150 | 0.4211 | 22,220 | 15:59 |
| NTRP | Neurotrope Inc. | 1.7400 | +0.2400 | +16.00% | 1.9900 | 1.5000 | 50,300 | 14:28 |
| TALN | Talon International | 0.3100 | +0.0400 | +14.81% | 0.3200 | 0.3000 | 39,082 | 15:59 |
| INSA | Invisa Inc | 1.2000 | +0.1500 | +14.29% | 1.2200 | 1.1000 | 11,710 | 14:06 |
| PGSI | Pegasi Energy Resources Corp | 0.9000 | +0.1050 | +13.21% | 0.9000 | 0.7900 | 76,905 | 15:54 |
| MOJO | Mojo Organics Inc. | 1.6400 | +0.1900 | +13.10% | 1.6400 | 1.3000 | 6,400 | 15:56 |
| QUNI | Quint Media Inc. | 0.2600 | +0.0300 | +13.04% | 0.2600 | 0.2100 | 77,494 | 15:53 |
| FSPM | Fusion Pharm Inc. | 5.4400 | +0.6200 | +12.86% | 5.5000 | 4.8000 | 354,039 | 15:59 |
| CTDH | Ctd Holdings Inc | 0.3600 | +0.0400 | +12.50% | 0.3700 | 0.2300 | 45,013 | 15:40 |
| NRBT | Novus Robotics Inc | 0.2990 | +0.0330 | +12.41% | 0.3200 | 0.2800 | 1,245,603 | 15:59 |
| TGICQ | Triad Guaranty Inc | 0.2800 | +0.0300 | +12.00% | 0.2800 | 0.2500 | 49,580 | 10:55 |
| CYDY | Cytodyn Inc | 0.8400 | +0.0900 | +12.00% | 0.8500 | 0.7499 | 28,730 | 15:57 |
| XRGYF | Xinergy Ltd | 0.4680 | +0.0492 | +11.75% | 0.4680 | 0.4439 | 76,500 | 15:55 |
| LMRXF | Laramide Res Ltd | 0.5486 | +0.0550 | +11.14% | 0.5671 | 0.4936 | 22,832 | 15:36 |
| MNTR | Mentor Capital Inc. | 3.9000 | +0.3900 | +11.11% | 3.9000 | 3.5000 | 67,141 | 15:58 |
| SSBN | Sunset Brands Inc | 1.0000 | +0.1000 | +11.11% | 1.0000 | 0.9800 | 12,280 | 15:18 |
| BKNIY | Bankinter S A Spons | 8.5300 | +0.8300 | +10.78% | 8.5300 | 7.8500 | 3,515 | 15:11 |
| OSGIQ | Overseas Shipholding Group | 5.7900 | +0.5600 | +10.71% | 5.7900 | 5.2400 | 1,157,368 | 15:59 |
| TNCGF | Tio Networks Corp | 0.5950 | +0.0570 | +10.59% | 0.5950 | 0.5600 | 87,000 | 15:14 |
| PFHO | Pacific Health Care | 43.0000 | +4.0600 | +10.43% | 43.9700 | 38.4900 | 4,031 | 15:52 |
| IGOI | IGO Inc | 3.4000 | +0.3100 | +10.03% | 3.4400 | 3.0100 | 52,122 | 15:57 |
| GUKYF | Gulf Keystone Petro | 1.5800 | +0.1400 | +9.72% | 1.6200 | 1.4000 | 148,871 | 15:58 |
| PFDB | Patriot Fed Bk [Ny] | 6.0000 | +0.5100 | +9.29% | 6.0000 | 5.5700 | 2,000 | 10:35 |
| IFNY | Infinity Energy Res | 1.5400 | +0.1300 | +9.22% | 1.6000 | 1.4400 | 39,343 | 15:49 |
| SCHYY | Sands China Ltd | 81.8900 | +6.7900 | +9.04% | 81.9300 | 81.5200 | 8,648 | 15:59 |
| TMRAF | Tomra Systems A/S/A | 10.2500 | +0.8300 | +8.81% | 10.2500 | 9.9000 | 2,600 | 13:35 |
| CTTC | Central Trust Co | 0.4080 | +0.0330 | +8.80% | 0.4080 | 0.3600 | 26,000 | 13:46 |
| GMUI | Standard Oil Co USA | 2.2500 | +0.1800 | +8.70% | 2.2500 | 2.0100 | 4,452 | 14:53 |
| ALSMY | Alstom S.A. | 2.9020 | +0.2320 | +8.69% | 2.9500 | 2.9000 | 135,831 | 15:55 |
| SRCO | Sparta Comm Services | 1.1400 | +0.0900 | +8.57% | 1.1400 | 1.0000 | 80,599 | 15:57 |
| KIDB | Kid Brands | 0.3800 | +0.0300 | +8.57% | 0.4100 | 0.3520 | 202,006 | 15:51 |
| ABDNY | Aberdeen Asset | 14.1000 | +1.1100 | +8.55% | 14.1900 | 13.9000 | 15,741 | 14:01 |
| ICOTF | Ico Therapeutics | 0.4053 | +0.0317 | +8.49% | 0.4053 | 0.3820 | 167,000 | 15:59 |
| VHUB | Vapor Hub International Inc. | 0.7900 | +0.0600 | +8.22% | 0.7900 | 0.7400 | 834,464 | 15:58 |
| AMKBY | A P Mollar-Maersk A/ | 26.0500 | +1.9600 | +8.14% | 30.0000 | 24.2000 | 2,078 | 15:48 |
| MDBX | Medbox Inc | 30.0000 | +2.2500 | +8.11% | 30.0000 | 27.5000 | 86,752 | 15:59 |
| NANX | Nanophase Technologies Corp. | 0.5399 | +0.0399 | +7.98% | 0.5399 | 0.4950 | 19,897 | 15:57 |
| WYNMY | Wynn Macau | 45.0300 | +3.2500 | +7.78% | 45.4400 | 44.6800 | 141,530 | 15:59 |
| NVAFF | Neovia Financial Plc | 6.5800 | +0.4700 | +7.69% | 6.5800 | 6.5800 | 5,195 | 11:35 |
| CNRD | Conrad Inds Inc | 42.7400 | +3.0400 | +7.66% | 42.9000 | 39.7500 | 42,565 | 15:52 |
| GXYEF | Galaxy Entertainment | 9.4500 | +0.6700 | +7.63% | 9.4700 | 9.2900 | 21,050 | 15:45 |
| WYNMF | Wynn Macau Limited | 4.5000 | +0.3100 | +7.40% | 4.5880 | 4.4800 | 147,415 | 15:57 |
| LVLEF | Lynden Energy Corp | 0.7900 | +0.0540 | +7.34% | 0.8037 | 0.7830 | 183,400 | 15:59 |
| PBIO | Pressure Biosciences | 0.5900 | +0.0399 | +7.25% | 0.6320 | 0.5450 | 67,809 | 15:00 |
| LINK | Interlink Electron# | 15.0000 | +1.0000 | +7.14% | 15.0000 | 15.0000 | 2,514 | 14:56 |
| CELH | Celsius Holdings Inc. | 0.9100 | +0.0600 | +7.06% | 0.9400 | 0.8500 | 12,268 | 14:16 |
| LGVWF | Longview Oil | 5.2381 | +0.3413 | +6.97% | 5.3439 | 5.2190 | 45,911 | 15:15 |
| AMTX | Aemetis Inc | 0.6200 | +0.0400 | +6.90% | 0.6200 | 0.5780 | 191,803 | 15:58 |
| MRETF | Martinrea Intl Inc | 9.7800 | +0.6300 | +6.89% | 9.9366 | 9.6840 | 10,200 | 15:46 |
| GXYEY | Galaxy Entertainment Group Limited | 93.6600 | +5.9200 | +6.75% | 94.0800 | 93.6600 | 7,228 | 15:54 |
| STADF | ST Andrew Goldfields | 0.2852 | +0.0179 | +6.70% | 0.2854 | 0.2832 | 107,500 | 15:46 |
| ITKG | Integral Technlgs Inc | 0.3100 | +0.0190 | +6.53% | 0.3250 | 0.3000 | 249,735 | 15:27 |
| CONX | Corgenix Med Corp | 0.3300 | +0.0200 | +6.45% | 0.3497 | 0.3202 | 116,162 | 15:58 |
| SMPR | Standard Metals Processing Inc. | 2.1800 | +0.1300 | +6.34% | 2.2400 | 2.1000 | 58,377 | 15:57 |
| KEOSF | Kelso Technologies I | 4.3800 | +0.2600 | +6.31% | 4.3800 | 4.1300 | 21,355 | 14:58 |
| CTRYF | Country Garden Hldgs | 0.4300 | +0.0250 | +6.17% | 0.4300 | 0.4300 | 37,500 | 15:52 |
| FCHS | First Choice Healthcare Solutions | 2.7600 | +0.1600 | +6.15% | 2.7600 | 2.5000 | 24,390 | 15:09 |
| ZENYF | Zenyatta Ventures | 3.0600 | +0.1771 | +6.14% | 3.0667 | 2.9640 | 12,650 | 15:57 |
| AKBTY | Akbank Turk Ano ADR | 6.5800 | +0.3800 | +6.13% | 6.5800 | 6.3945 | 88,250 | 15:50 |
| ZLIOY | Zoomlion Heavy | 7.3200 | +0.4200 | +6.09% | 7.3300 | 7.3200 | 3,424 | 15:29 |
| EFOI | Energy Focus | 0.7000 | +0.0400 | +6.06% | 0.7170 | 0.6650 | 24,064 | 13:26 |
| VWDRY | Vestas Wind ADR | 14.1600 | +0.8000 | +5.99% | 14.1600 | 13.9500 | 49,379 | 15:54 |
| IRLBF | Bank of Irelan Eu.64 | 0.4500 | +0.0250 | +5.88% | 0.4500 | 0.4400 | 31,072 | 15:45 |
| TCEHY | Tencent Holdings ADR | 73.1100 | +4.0100 | +5.80% | 73.1100 | 72.2500 | 118,245 | 15:59 |
| TBNGY | Tambang Batubara | 4.2500 | +0.2300 | +5.72% | 4.2500 | 4.0500 | 3,555 | 13:16 |
| VWSYF | Vesta Wind Systems P | 42.4300 | +2.2701 | +5.65% | 42.4800 | 42.0100 | 11,878 | 15:31 |
| SJMHF | Sjm Hldg Ltd | 3.0000 | +0.1600 | +5.63% | 3.0100 | 3.0000 | 10,040 | 15:58 |
| NKRSF | Niko Resources Ltd | 2.0380 | +0.1080 | +5.60% | 2.1400 | 2.0380 | 7,888 | 15:54 |
| OPRX | Optimizerx Corporation | 1.7000 | +0.0900 | +5.59% | 1.7500 | 1.5000 | 76,403 | 15:51 |
| FOVSY | Ford Otomotiv | 53.2500 | +2.8000 | +5.55% | 53.2500 | 51.4900 | 694 | 09:59 |
| IWSY | Imageware Sys Inc | 2.1400 | +0.1100 | +5.42% | 2.1400 | 2.0300 | 260,216 | 15:57 |
| EPGNF | Epigenomics Ag Berli | 8.0100 | +0.4100 | +5.39% | 8.0100 | 7.8800 | 3,500 | 11:29 |
| TCTZF | Tencent Holdings Ltd | 73.0000 | +3.6900 | +5.32% | 73.0000 | 72.6000 | 3,950 | 15:54 |
| AFLYY | Air France Ads | 15.8700 | +0.8000 | +5.31% | 15.8700 | 15.6800 | 12,435 | 15:02 |
| PVCT | Provectus Pharma | 2.6000 | +0.1300 | +5.26% | 2.6400 | 2.4500 | 701,899 | 15:58 |
| BNIKF | Benitec Ltd | 1.6000 | +0.0800 | +5.26% | 1.6200 | 1.5600 | 64,746 | 15:52 |
| AIDEF | Air Canada | 5.2400 | +0.2612 | +5.25% | 5.2500 | 5.2121 | 10,714 | 15:53 |
| XNGSY | Enn Energy Hldgs Ltd | 182.4600 | +9.0100 | +5.19% | 182.4600 | 179.9500 | 1,009 | 15:52 |
| LEDIF | Led Medical | 0.4470 | +0.0220 | +5.18% | 0.4530 | 0.4260 | 71,350 | 15:47 |
| WARFY | Wharf Hldgs Ltd ADR | 13.4500 | +0.6500 | +5.08% | 13.5500 | 13.3600 | 10,577 | 15:57 |
| AOIFF | Africa Oil Corp. | 7.0540 | +0.3340 | +4.97% | 7.1458 | 7.0540 | 10,155 | 14:49 |
Pink / Sym Name Last Change Percent High Low Volume
Top 10 Most Recent News Articles
LiberNovo Demos Ergonomic Seating at IFA 2026
Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...
Continue Reading
Softcare Facilitates Standards Delegation Visit to Senegal
Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...
Continue Reading
Auto Maintenance: Key Tips for Long-Term Vehicle Health
Beating Breakdown Blues: Preventative Maintenance Insights You ever look under the hood and wonder what's ticking away? Cars ain't just about turning keys and hitting gas—there's a beating heart under all that metal and rubber. That's what HelloNation's serving us here, with David Mantz and his kid, David Mantz Jr., lifting the lid on preventative maintenance. These...
Continue Reading
Affleck Joins Aflac in Unlikely Yet Fitting Alliance
A Partnership Born from a Punning Connection Look, in this world of insurance and Hollywood glitz, it's not every day you see Ben Affleck sharing the screen with a talking duck. But here we are. Aflac—the giant in supplemental health insurance—and Ben Affleck have cozied up for a series of ads under Affleck’s direction, breathing life into what started as nothing...
Continue Reading
PITAKA Redefines Tech Style With Berlin Launch Event
Setting the Stage for Innovation Ah, Berlin in September—a city that’s hardly shy of showcasing avant-garde moves. And this time, we’re not talking about some cryptic art installation or underground techno rave. Nope, it's PITAKA making waves, transforming an edgy display at The Feuerle Collection. You see, on September 5, they unveiled their 'Wind Over Wheat'...
Continue Reading
Roborock Fuels Market Surge with 27.6% Revenue Boost
Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...
Continue Reading
Why Buyers Are Flocking to Whidbey Island Homes
Something's got folks eyeing Whidbey Island like a gambler with a hot tip—and it ain't just the thrill of a vacation spot. Anyone with half a brain knows real estate moves in waves, and right now, Whidbey Island's caught some serious momentum. You can't ignore the pull of natural beauty, access to city life, and that laid-back vibe that seems to whisper "slow down and...
Continue Reading
Changhong's IFA 2026 Showcase: AI, Culture & Localization
Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...
Continue Reading
Signant and Lothar Forge Future in Clinical Trials
Breathing New Life into Clinical Trials Alright, folks, listen up. We've got a fresh collaboration cooking that could shake things up in the clinical trial sector. Signant Health, a heavyweight in clinical trial solutions, has teamed up with Lothar Medical, and they’ve hitched their wagons to launch something rather intriguing: the ALDS PRO pulmonary function tech. Let...
Continue Reading
Evolve & ELITEWHEELS: Shifting Gears in European Cycling
Revving Up for the European Cycling Scene There's something about the open road and the whirr of wheels that gets blood pumping—maybe it's the competition, maybe it's the gear. Either way, this year's Italian Bike Festival is turning the Misano World Circuit into a battleground for cycling's elite, with evolve and ELITEWHEELS charging at the forefront. They're not just...
Continue ReadingTop 5 Most Recently Viewed Articles
OKYO Pharma Moves Forward with Groundbreaking Pain Treatment Trial
OKYO Pharma's Advancements in Neuropathic Corneal Pain Treatment OKYO Pharma Limited (NASDAQ: OKYO), an innovative biopharmaceutical company, has embarked on a promising journey to tackle neuropathic corneal pain (NCP). This ocular condition can inflict chronic and severe pain with no FDA-approved treatment options currently available. In an exciting announcement, OKYO...
Continue Reading
Viomi Technology Achieves Remarkable 2024 Financial Growth
Viomi Technology Reports Strong Financial Growth Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a premier technology company specializing in home water solutions, has recently announced its impressive unaudited financial results for the second half and full year of 2024, demonstrating significant growth in both revenue and profitability....
Continue Reading
DoubleLine Yield Opportunities Fund Announces Monthly Payout
DoubleLine Yield Opportunities Fund Announces Monthly Distribution The DoubleLine Yield Opportunities Fund (the "Fund"), listed on the New York Stock Exchange as DLY, has declared a monthly distribution of $0.1167 per share. This distribution is determined by the Fund's Board of Trustees and is set to provide a reliable income for its investors. Distribution Details The...
Continue Reading
Demand The Limits Injury Attorneys Celebrates Major Milestone
Demand The Limits Injury Attorneys Celebrates Major Achievement Demand The Limits Injury Attorneys, a premier personal injury law firm based in Florida, proudly reports surpassing $100 million in verdicts and settlements since its inception in 2018. This impressive accomplishment signifies not just financial recovery, but the firm’s unwavering commitment to its clients....
Continue Reading
Consumer Insights: The Shift Towards Gratitude Over Guilt in Tipping
Understanding the Tipping Landscape in the U.S. The tipping culture in the United States continues to evolve, with many consumers expressing frustration about the expectations surrounding gratuities. Recent studies indicate that approximately 77% of consumers believe that tipping has become excessive, highlighting a growing sentiment of tipping fatigue in the nation....
Continue Reading