Pink / Sym Name Last Change Percent High Low

Message Board

Previous

| Next

Post# of 63828

Posted On: 04/01/2014 5:21:47 PM

Posted By: PoemStone

Pink / Sym	Name	Last	Change	Percent	High	Low	Volume	Time
DONPQ	Dolan Company 8.5 Pf	0.7500	+0.6000	+400.00%	0.7500	0.4900	16,450	15:33
XPWR	Xzeres Wind Corp.	0.6000	+0.1900	+46.34%	0.6000	0.4100	21,700	10:53
DTRC	Dakota Territory Resource Corp.	0.4799	+0.1419	+41.98%	0.4899	0.3380	23,520	14:07
ZDPY	Zoned Properties Inc.	9.1000	+2.4100	+36.02%	10.0000	6.7700	56,817	15:58
FDNH	Foundation Healthcare Inc.	0.6500	+0.1700	+35.42%	0.6500	0.4850	117,707	15:42
SXLP	Signature Exploration and Production Cor	4.7500	+1.1000	+30.14%	4.8000	3.0100	29,950	15:48
FGMGQ	Florida Gaming New	1.0400	+0.2400	+30.00%	1.0400	0.7100	61,820	15:48
MHCC	Millenium Healthcare Inc	1.2300	+0.2800	+29.47%	1.5000	0.9500	373,484	15:56
YNGFF	Veris Gold Corp.	0.2940	+0.0555	+23.27%	0.3050	0.2600	71,004	15:35
MOBQ	Mobiquity Technologies Inc.	0.5900	+0.1000	+20.41%	0.5900	0.4450	51,490	15:53
MGAFF	Mega Uranium Ltd	0.2560	+0.0433	+20.36%	0.2658	0.2030	114,996	15:26
MRNA	Marina Biotech	1.0700	+0.1800	+20.22%	1.1000	0.8700	199,501	15:59
EXPI	Exp Realty Internati	0.3000	+0.0500	+20.00%	0.4600	0.2500	48,415	15:17
LXRP	Lexaria Corp	0.4900	+0.0800	+19.51%	0.5750	0.4220	260,063	15:56
AEYE	Audioeye Inc	0.6100	+0.0990	+19.37%	0.6300	0.4601	513,089	15:49
OCEE	Nevis Capital Corp.	1.5000	+0.2400	+19.05%	2.9800	1.3900	13,488	14:32
CWVLF	Crown Point Ventures	0.8200	+0.1300	+18.84%	0.8200	0.7175	38,494	14:58
IGXT	Intelgenx Technologs	1.0300	+0.1450	+16.38%	1.0800	0.8910	2,120,954	16:09
YIPI	Yippy Inc.	0.4900	+0.0689	+16.36%	0.5150	0.4211	22,220	15:59
NTRP	Neurotrope Inc.	1.7400	+0.2400	+16.00%	1.9900	1.5000	50,300	14:28
TALN	Talon International	0.3100	+0.0400	+14.81%	0.3200	0.3000	39,082	15:59
INSA	Invisa Inc	1.2000	+0.1500	+14.29%	1.2200	1.1000	11,710	14:06
PGSI	Pegasi Energy Resources Corp	0.9000	+0.1050	+13.21%	0.9000	0.7900	76,905	15:54
MOJO	Mojo Organics Inc.	1.6400	+0.1900	+13.10%	1.6400	1.3000	6,400	15:56
QUNI	Quint Media Inc.	0.2600	+0.0300	+13.04%	0.2600	0.2100	77,494	15:53
FSPM	Fusion Pharm Inc.	5.4400	+0.6200	+12.86%	5.5000	4.8000	354,039	15:59
CTDH	Ctd Holdings Inc	0.3600	+0.0400	+12.50%	0.3700	0.2300	45,013	15:40
NRBT	Novus Robotics Inc	0.2990	+0.0330	+12.41%	0.3200	0.2800	1,245,603	15:59
TGICQ	Triad Guaranty Inc	0.2800	+0.0300	+12.00%	0.2800	0.2500	49,580	10:55
CYDY	Cytodyn Inc	0.8400	+0.0900	+12.00%	0.8500	0.7499	28,730	15:57
XRGYF	Xinergy Ltd	0.4680	+0.0492	+11.75%	0.4680	0.4439	76,500	15:55
LMRXF	Laramide Res Ltd	0.5486	+0.0550	+11.14%	0.5671	0.4936	22,832	15:36
MNTR	Mentor Capital Inc.	3.9000	+0.3900	+11.11%	3.9000	3.5000	67,141	15:58
SSBN	Sunset Brands Inc	1.0000	+0.1000	+11.11%	1.0000	0.9800	12,280	15:18
BKNIY	Bankinter S A Spons	8.5300	+0.8300	+10.78%	8.5300	7.8500	3,515	15:11
OSGIQ	Overseas Shipholding Group	5.7900	+0.5600	+10.71%	5.7900	5.2400	1,157,368	15:59
TNCGF	Tio Networks Corp	0.5950	+0.0570	+10.59%	0.5950	0.5600	87,000	15:14
PFHO	Pacific Health Care	43.0000	+4.0600	+10.43%	43.9700	38.4900	4,031	15:52
IGOI	IGO Inc	3.4000	+0.3100	+10.03%	3.4400	3.0100	52,122	15:57
GUKYF	Gulf Keystone Petro	1.5800	+0.1400	+9.72%	1.6200	1.4000	148,871	15:58
PFDB	Patriot Fed Bk [Ny]	6.0000	+0.5100	+9.29%	6.0000	5.5700	2,000	10:35
IFNY	Infinity Energy Res	1.5400	+0.1300	+9.22%	1.6000	1.4400	39,343	15:49
SCHYY	Sands China Ltd	81.8900	+6.7900	+9.04%	81.9300	81.5200	8,648	15:59
TMRAF	Tomra Systems A/S/A	10.2500	+0.8300	+8.81%	10.2500	9.9000	2,600	13:35
CTTC	Central Trust Co	0.4080	+0.0330	+8.80%	0.4080	0.3600	26,000	13:46
GMUI	Standard Oil Co USA	2.2500	+0.1800	+8.70%	2.2500	2.0100	4,452	14:53
ALSMY	Alstom S.A.	2.9020	+0.2320	+8.69%	2.9500	2.9000	135,831	15:55
SRCO	Sparta Comm Services	1.1400	+0.0900	+8.57%	1.1400	1.0000	80,599	15:57
KIDB	Kid Brands	0.3800	+0.0300	+8.57%	0.4100	0.3520	202,006	15:51
ABDNY	Aberdeen Asset	14.1000	+1.1100	+8.55%	14.1900	13.9000	15,741	14:01
ICOTF	Ico Therapeutics	0.4053	+0.0317	+8.49%	0.4053	0.3820	167,000	15:59
VHUB	Vapor Hub International Inc.	0.7900	+0.0600	+8.22%	0.7900	0.7400	834,464	15:58
AMKBY	A P Mollar-Maersk A/	26.0500	+1.9600	+8.14%	30.0000	24.2000	2,078	15:48
MDBX	Medbox Inc	30.0000	+2.2500	+8.11%	30.0000	27.5000	86,752	15:59
NANX	Nanophase Technologies Corp.	0.5399	+0.0399	+7.98%	0.5399	0.4950	19,897	15:57
WYNMY	Wynn Macau	45.0300	+3.2500	+7.78%	45.4400	44.6800	141,530	15:59
NVAFF	Neovia Financial Plc	6.5800	+0.4700	+7.69%	6.5800	6.5800	5,195	11:35
CNRD	Conrad Inds Inc	42.7400	+3.0400	+7.66%	42.9000	39.7500	42,565	15:52
GXYEF	Galaxy Entertainment	9.4500	+0.6700	+7.63%	9.4700	9.2900	21,050	15:45
WYNMF	Wynn Macau Limited	4.5000	+0.3100	+7.40%	4.5880	4.4800	147,415	15:57
LVLEF	Lynden Energy Corp	0.7900	+0.0540	+7.34%	0.8037	0.7830	183,400	15:59
PBIO	Pressure Biosciences	0.5900	+0.0399	+7.25%	0.6320	0.5450	67,809	15:00
LINK	Interlink Electron#	15.0000	+1.0000	+7.14%	15.0000	15.0000	2,514	14:56
CELH	Celsius Holdings Inc.	0.9100	+0.0600	+7.06%	0.9400	0.8500	12,268	14:16
LGVWF	Longview Oil	5.2381	+0.3413	+6.97%	5.3439	5.2190	45,911	15:15
AMTX	Aemetis Inc	0.6200	+0.0400	+6.90%	0.6200	0.5780	191,803	15:58
MRETF	Martinrea Intl Inc	9.7800	+0.6300	+6.89%	9.9366	9.6840	10,200	15:46
GXYEY	Galaxy Entertainment Group Limited	93.6600	+5.9200	+6.75%	94.0800	93.6600	7,228	15:54
STADF	ST Andrew Goldfields	0.2852	+0.0179	+6.70%	0.2854	0.2832	107,500	15:46
ITKG	Integral Technlgs Inc	0.3100	+0.0190	+6.53%	0.3250	0.3000	249,735	15:27
CONX	Corgenix Med Corp	0.3300	+0.0200	+6.45%	0.3497	0.3202	116,162	15:58
SMPR	Standard Metals Processing Inc.	2.1800	+0.1300	+6.34%	2.2400	2.1000	58,377	15:57
KEOSF	Kelso Technologies I	4.3800	+0.2600	+6.31%	4.3800	4.1300	21,355	14:58
CTRYF	Country Garden Hldgs	0.4300	+0.0250	+6.17%	0.4300	0.4300	37,500	15:52
FCHS	First Choice Healthcare Solutions	2.7600	+0.1600	+6.15%	2.7600	2.5000	24,390	15:09
ZENYF	Zenyatta Ventures	3.0600	+0.1771	+6.14%	3.0667	2.9640	12,650	15:57
AKBTY	Akbank Turk Ano ADR	6.5800	+0.3800	+6.13%	6.5800	6.3945	88,250	15:50
ZLIOY	Zoomlion Heavy	7.3200	+0.4200	+6.09%	7.3300	7.3200	3,424	15:29
EFOI	Energy Focus	0.7000	+0.0400	+6.06%	0.7170	0.6650	24,064	13:26
VWDRY	Vestas Wind ADR	14.1600	+0.8000	+5.99%	14.1600	13.9500	49,379	15:54
IRLBF	Bank of Irelan Eu.64	0.4500	+0.0250	+5.88%	0.4500	0.4400	31,072	15:45
TCEHY	Tencent Holdings ADR	73.1100	+4.0100	+5.80%	73.1100	72.2500	118,245	15:59
TBNGY	Tambang Batubara	4.2500	+0.2300	+5.72%	4.2500	4.0500	3,555	13:16
VWSYF	Vesta Wind Systems P	42.4300	+2.2701	+5.65%	42.4800	42.0100	11,878	15:31
SJMHF	Sjm Hldg Ltd	3.0000	+0.1600	+5.63%	3.0100	3.0000	10,040	15:58
NKRSF	Niko Resources Ltd	2.0380	+0.1080	+5.60%	2.1400	2.0380	7,888	15:54
OPRX	Optimizerx Corporation	1.7000	+0.0900	+5.59%	1.7500	1.5000	76,403	15:51
FOVSY	Ford Otomotiv	53.2500	+2.8000	+5.55%	53.2500	51.4900	694	09:59
IWSY	Imageware Sys Inc	2.1400	+0.1100	+5.42%	2.1400	2.0300	260,216	15:57
EPGNF	Epigenomics Ag Berli	8.0100	+0.4100	+5.39%	8.0100	7.8800	3,500	11:29
TCTZF	Tencent Holdings Ltd	73.0000	+3.6900	+5.32%	73.0000	72.6000	3,950	15:54
AFLYY	Air France Ads	15.8700	+0.8000	+5.31%	15.8700	15.6800	12,435	15:02
PVCT	Provectus Pharma	2.6000	+0.1300	+5.26%	2.6400	2.4500	701,899	15:58
BNIKF	Benitec Ltd	1.6000	+0.0800	+5.26%	1.6200	1.5600	64,746	15:52
AIDEF	Air Canada	5.2400	+0.2612	+5.25%	5.2500	5.2121	10,714	15:53
XNGSY	Enn Energy Hldgs Ltd	182.4600	+9.0100	+5.19%	182.4600	179.9500	1,009	15:52
LEDIF	Led Medical	0.4470	+0.0220	+5.18%	0.4530	0.4260	71,350	15:47
WARFY	Wharf Hldgs Ltd ADR	13.4500	+0.6500	+5.08%	13.5500	13.3600	10,577	15:57
AOIFF	Africa Oil Corp.	7.0540	+0.3340	+4.97%	7.1458	7.0540	10,155	14:49

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP