Stock Market Most Active NYSE Stocks Tuesday, April 1, 2014 1:07:08
Post# of 39317
Posted On: 04/01/2014 2:07:16 PM
NSYE Most Active $SUNE $PFE $F $PFE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
F Ford Motor Co 16.41 +0.81 +5.16% 59,979,036
BAC Bank Of America Corporation 17.32 +0.12 +0.67% 39,419,738
MDR McDermott International Inc 7.11 -0.72 -9.14% 27,620,038
ORCL Oracle Corporation 41.85 +0.94 +2.29% 23,344,974
GM General Motors Co. 34.85 +0.43 +1.25% 20,971,959
NOK Nokia Corp 7.61 +0.27 +3.68% 20,770,102
T AT&T Inc 35.02 -0.05 -0.14% 19,241,138
GE General Electric Co 25.78 -0.11 -0.41% 16,514,911
C Citigroup Inc 48.06 +0.46 +0.97% 16,485,506
AA Alcoa Inc 12.89 +0.02 +0.12% 16,255,569
PBR Petroleo Brasileiro SA 13.21 +0.06 +0.46% 14,276,898
PFE Pfizer Inc 31.88 -0.24 -0.75% 13,460,680
KO Coca-Cola Co 38.44 -0.22 -0.57% 13,277,777
RAD Rite Aid Corporation 6.36 +0.09 +1.36% 12,166,000
VALE Vale S A 13.75 -0.08 -0.58% 11,993,977
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.32 +0.30 +1.52% 11,211,736
VZ Verizon Communications Inc 47.53 -0.05 -0.09% 10,933,115
AMD Advanced Micro Devices Inc 4.05 +0.04 +1.00% 10,176,100
WFC Wells Fargo & Co 49.67 -0.07 -0.15% 9,903,661
ALU Alcatel-Lucent 4.02 +0.12 +3.08% 9,901,138
JPM JPMorgan Chase & Co 60.48 -0.23 -0.38% 9,403,352
KGC Kinross Gold Corporation 4.16 +0.02 +0.48% 9,375,117
HPQ Hewlett-Packard Co 33.32 +0.96 +2.95% 8,970,402
ITUB Itau Unibanco Hldg Sa 14.96 +0.10 +0.65% 8,791,412
EMC EMC Corp 27.67 +0.26 +0.95% 8,782,276
S Sprint Corp 9.48 +0.29 +3.10% 8,703,636
RF Regions Financial Corp 11.17 +0.06 +0.54% 8,547,145
JCP JC Penney Co Inc 8.77 +0.15 +1.76% 8,295,772
MGM Mgm Resorts International 26.52 +0.66 +2.55% 8,272,482
SUNE Sunedison Inc 19.34 +0.50 +2.65% 8,120,802
CX Cemex SAB de CV 12.61 -0.02 -0.16% 8,028,115
DAL Delta Air Lines Inc 35.50 +0.85 +2.45% 8,017,291
MS Morgan Stanley 31.10 -0.07 -0.22% 6,958,213
PBR.A Petroleo Brasileiro SA 13.89 +0.02 +0.11% 6,407,801
P Pandora Media Inc 31.74 +1.42 +4.69% 6,361,734
POT Potash Corporation of Saskatchewan Inc. 35.27 -0.95 -2.62% 5,998,019
SWY Safeway Inc 37.65 +0.71 +1.92% 5,729,145
VALE.P Vale S A 12.36 -0.09 -0.72% 5,728,504
NLY Annaly Capital Management Inc 10.94 -0.03 -0.27% 5,675,449
BBD Banco Bradesco SA 13.81 +0.14 +1.02% 5,419,765
VLO Valero Energy Corp 55.39 +2.29 +4.31% 5,121,516
GGB Gerdau SA 6.25 -0.16 -2.50% 5,117,000
KEY KeyCorp 14.26 +0.02 +0.14% 5,087,104
NDZ Nordion Inc 11.54 +0.02 +0.17% 5,040,229
XOM Exxon Mobil Corp 97.44 -0.24 -0.24% 5,037,987
XRX Xerox Corp 11.32 +0.02 +0.13% 4,988,446
BCS Barclays PLC 15.87 +0.17 +1.05% 4,968,223
TEVA Teva Pharmaceutical Industries Ltd 52.48 -0.36 -0.68% 4,952,443
LVS Las Vegas Sands Corp 82.90 +2.12 +2.63% 4,860,827
DCT DCT Industrial Trust Inc 7.85 -0.03 -0.38% 4,843,021
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
F Ford Motor Co 16.41 +0.81 +5.16% 59,979,036
BAC Bank Of America Corporation 17.32 +0.12 +0.67% 39,419,738
MDR McDermott International Inc 7.11 -0.72 -9.14% 27,620,038
ORCL Oracle Corporation 41.85 +0.94 +2.29% 23,344,974
GM General Motors Co. 34.85 +0.43 +1.25% 20,971,959
NOK Nokia Corp 7.61 +0.27 +3.68% 20,770,102
T AT&T Inc 35.02 -0.05 -0.14% 19,241,138
GE General Electric Co 25.78 -0.11 -0.41% 16,514,911
C Citigroup Inc 48.06 +0.46 +0.97% 16,485,506
AA Alcoa Inc 12.89 +0.02 +0.12% 16,255,569
PBR Petroleo Brasileiro SA 13.21 +0.06 +0.46% 14,276,898
PFE Pfizer Inc 31.88 -0.24 -0.75% 13,460,680
KO Coca-Cola Co 38.44 -0.22 -0.57% 13,277,777
RAD Rite Aid Corporation 6.36 +0.09 +1.36% 12,166,000
VALE Vale S A 13.75 -0.08 -0.58% 11,993,977
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.32 +0.30 +1.52% 11,211,736
VZ Verizon Communications Inc 47.53 -0.05 -0.09% 10,933,115
AMD Advanced Micro Devices Inc 4.05 +0.04 +1.00% 10,176,100
WFC Wells Fargo & Co 49.67 -0.07 -0.15% 9,903,661
ALU Alcatel-Lucent 4.02 +0.12 +3.08% 9,901,138
JPM JPMorgan Chase & Co 60.48 -0.23 -0.38% 9,403,352
KGC Kinross Gold Corporation 4.16 +0.02 +0.48% 9,375,117
HPQ Hewlett-Packard Co 33.32 +0.96 +2.95% 8,970,402
ITUB Itau Unibanco Hldg Sa 14.96 +0.10 +0.65% 8,791,412
EMC EMC Corp 27.67 +0.26 +0.95% 8,782,276
S Sprint Corp 9.48 +0.29 +3.10% 8,703,636
RF Regions Financial Corp 11.17 +0.06 +0.54% 8,547,145
JCP JC Penney Co Inc 8.77 +0.15 +1.76% 8,295,772
MGM Mgm Resorts International 26.52 +0.66 +2.55% 8,272,482
SUNE Sunedison Inc 19.34 +0.50 +2.65% 8,120,802
CX Cemex SAB de CV 12.61 -0.02 -0.16% 8,028,115
DAL Delta Air Lines Inc 35.50 +0.85 +2.45% 8,017,291
MS Morgan Stanley 31.10 -0.07 -0.22% 6,958,213
PBR.A Petroleo Brasileiro SA 13.89 +0.02 +0.11% 6,407,801
P Pandora Media Inc 31.74 +1.42 +4.69% 6,361,734
POT Potash Corporation of Saskatchewan Inc. 35.27 -0.95 -2.62% 5,998,019
SWY Safeway Inc 37.65 +0.71 +1.92% 5,729,145
VALE.P Vale S A 12.36 -0.09 -0.72% 5,728,504
NLY Annaly Capital Management Inc 10.94 -0.03 -0.27% 5,675,449
BBD Banco Bradesco SA 13.81 +0.14 +1.02% 5,419,765
VLO Valero Energy Corp 55.39 +2.29 +4.31% 5,121,516
GGB Gerdau SA 6.25 -0.16 -2.50% 5,117,000
KEY KeyCorp 14.26 +0.02 +0.14% 5,087,104
NDZ Nordion Inc 11.54 +0.02 +0.17% 5,040,229
XOM Exxon Mobil Corp 97.44 -0.24 -0.24% 5,037,987
XRX Xerox Corp 11.32 +0.02 +0.13% 4,988,446
BCS Barclays PLC 15.87 +0.17 +1.05% 4,968,223
TEVA Teva Pharmaceutical Industries Ltd 52.48 -0.36 -0.68% 4,952,443
LVS Las Vegas Sands Corp 82.90 +2.12 +2.63% 4,860,827
DCT DCT Industrial Trust Inc 7.85 -0.03 -0.38% 4,843,021
(0)
(0)