Stock Market Most Active NASDAQ Stocks Tuesday, April 1, 2014
Post# of 39317
Posted On: 04/01/2014 12:14:02 PM
NASDAQ Most Active $CSCO $YHOO $FLEX $INTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 62.09 +1.85 +3.07% 30,782,461
CSCO Cisco Systems Inc 22.83 +0.61 +2.72% 30,439,550
SIRI Sirius Xm Hldgs Inc 3.23 +0.03 +0.94% 19,707,279
QQQ PowerShares QQQ Trust, Series 1 88.84 +1.17 +1.33% 19,178,989
ZNGA Zynga Inc 4.40 +0.10 +2.33% 17,038,495
MSFT Microsoft Corporation 41.36 +0.37 +0.90% 15,526,061
MU Micron Technology Inc 24.28 +0.62 +2.62% 15,174,242
PLUG Plug Power Inc 7.26 +0.16 +2.25% 15,072,154
INTC Intel Corporation 25.86 +0.05 +0.18% 11,572,861
WIN Windstream Hldgs Inc 8.62 +0.38 +4.61% 11,389,696
FTR Frontier Communications Corp 5.59 -0.12 -2.02% 11,143,033
BBRY Blackberry Ltd 7.99 -0.09 -1.11% 10,371,662
GILD Gilead Sciences Inc 73.15 +2.29 +3.23% 10,216,940
KIOR Kior Inc 1.00 +0.42 +73.65% 9,779,449
PRAN Prana Biotechnology Ltd 2.42 -0.38 -13.73% 9,087,718
NVDA NVIDIA Corp 18.64 +0.73 +4.08% 8,269,424
YHOO Yahoo! Inc 36.33 +0.43 +1.20% 8,084,948
FOXA Twenty First Centy Fox Inc 32.76 +0.79 +2.47% 7,617,167
GRPN Groupon Inc 8.05 +0.21 +2.68% 7,081,098
KUTV Ku6 Media Co Ltd 3.29 +1.19 +56.67% 6,523,876
AMAT Applied Materials Inc 20.40 -0.02 -0.10% 6,406,084
FCEL FuelCell Energy Inc 2.47 -0.01 -0.36% 6,222,049
RFMD RF Micro Devices Inc 8.01 +0.13 +1.59% 6,210,493
MRVL Marvell Technology Group Ltd 16.33 +0.58 +3.65% 6,153,902
CMCSA Comcast Corp New 49.75 -0.29 -0.58% 5,959,666
MDCO Medicines Co (The) 24.24 -4.18 -14.71% 5,647,526
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.77 -0.24 -3.44% 4,992,356
ARIA ARIAD Pharmaceuticals Inc 8.32 +0.26 +3.23% 4,959,654
AAL American Airls Group Inc 37.67 +1.07 +2.92% 4,924,462
YNDX Yandex N V 31.61 +1.42 +4.70% 4,709,907
SYMC Symantec Corp 20.11 +0.14 +0.70% 4,574,541
BIOF Biofuel Energy Corp 6.47 -0.83 -11.37% 4,220,170
LSI LSI Corp 11.07 -0.01 -0.05% 4,171,183
ARTX Arotech Corp 5.64 -0.58 -9.32% 4,076,459
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.03 +0.42 +1.33% 4,020,361
HBAN Huntington Bancshares Inc 10.09 +0.12 +1.15% 3,956,688
TSLA Tesla Motors, Inc 215.18 +6.73 +3.23% 3,938,401
FLEX Flextronics International Ltd 9.28 +0.04 +0.38% 3,854,933
CWTR Coldwater Creek Inc 0.21 +0.05 +31.25% 3,808,457
JBLU JetBlue Airways Corp 8.82 +0.13 +1.50% 3,587,880
BRCM Broadcom Corp 31.15 -0.32 -1.02% 3,557,534
EBAY eBay Inc 55.96 +0.72 +1.30% 3,544,193
GTAT Gt Advanced Technologies Inc 17.39 +0.34 +1.99% 3,516,314
SPLS Staples Inc 11.36 +0.02 +0.18% 3,476,309
SQQQ Proshares Tr 52.92 -2.19 -3.97% 3,409,693
ATVI Activision Blizzard Inc 20.47 +0.03 +0.15% 3,260,003
EXEL Exelixis Inc 3.65 +0.11 +3.11% 3,244,652
INVE Identive Group Inc 1.11 -0.02 -1.77% 3,230,404
QCOM QUALCOMM Inc 79.85 +0.99 +1.26% 3,224,283
AAPL Apple Inc 539.47 +2.73 +0.51% 3,195,198
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 62.09 +1.85 +3.07% 30,782,461
CSCO Cisco Systems Inc 22.83 +0.61 +2.72% 30,439,550
SIRI Sirius Xm Hldgs Inc 3.23 +0.03 +0.94% 19,707,279
QQQ PowerShares QQQ Trust, Series 1 88.84 +1.17 +1.33% 19,178,989
ZNGA Zynga Inc 4.40 +0.10 +2.33% 17,038,495
MSFT Microsoft Corporation 41.36 +0.37 +0.90% 15,526,061
MU Micron Technology Inc 24.28 +0.62 +2.62% 15,174,242
PLUG Plug Power Inc 7.26 +0.16 +2.25% 15,072,154
INTC Intel Corporation 25.86 +0.05 +0.18% 11,572,861
WIN Windstream Hldgs Inc 8.62 +0.38 +4.61% 11,389,696
FTR Frontier Communications Corp 5.59 -0.12 -2.02% 11,143,033
BBRY Blackberry Ltd 7.99 -0.09 -1.11% 10,371,662
GILD Gilead Sciences Inc 73.15 +2.29 +3.23% 10,216,940
KIOR Kior Inc 1.00 +0.42 +73.65% 9,779,449
PRAN Prana Biotechnology Ltd 2.42 -0.38 -13.73% 9,087,718
NVDA NVIDIA Corp 18.64 +0.73 +4.08% 8,269,424
YHOO Yahoo! Inc 36.33 +0.43 +1.20% 8,084,948
FOXA Twenty First Centy Fox Inc 32.76 +0.79 +2.47% 7,617,167
GRPN Groupon Inc 8.05 +0.21 +2.68% 7,081,098
KUTV Ku6 Media Co Ltd 3.29 +1.19 +56.67% 6,523,876
AMAT Applied Materials Inc 20.40 -0.02 -0.10% 6,406,084
FCEL FuelCell Energy Inc 2.47 -0.01 -0.36% 6,222,049
RFMD RF Micro Devices Inc 8.01 +0.13 +1.59% 6,210,493
MRVL Marvell Technology Group Ltd 16.33 +0.58 +3.65% 6,153,902
CMCSA Comcast Corp New 49.75 -0.29 -0.58% 5,959,666
MDCO Medicines Co (The) 24.24 -4.18 -14.71% 5,647,526
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.77 -0.24 -3.44% 4,992,356
ARIA ARIAD Pharmaceuticals Inc 8.32 +0.26 +3.23% 4,959,654
AAL American Airls Group Inc 37.67 +1.07 +2.92% 4,924,462
YNDX Yandex N V 31.61 +1.42 +4.70% 4,709,907
SYMC Symantec Corp 20.11 +0.14 +0.70% 4,574,541
BIOF Biofuel Energy Corp 6.47 -0.83 -11.37% 4,220,170
LSI LSI Corp 11.07 -0.01 -0.05% 4,171,183
ARTX Arotech Corp 5.64 -0.58 -9.32% 4,076,459
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.03 +0.42 +1.33% 4,020,361
HBAN Huntington Bancshares Inc 10.09 +0.12 +1.15% 3,956,688
TSLA Tesla Motors, Inc 215.18 +6.73 +3.23% 3,938,401
FLEX Flextronics International Ltd 9.28 +0.04 +0.38% 3,854,933
CWTR Coldwater Creek Inc 0.21 +0.05 +31.25% 3,808,457
JBLU JetBlue Airways Corp 8.82 +0.13 +1.50% 3,587,880
BRCM Broadcom Corp 31.15 -0.32 -1.02% 3,557,534
EBAY eBay Inc 55.96 +0.72 +1.30% 3,544,193
GTAT Gt Advanced Technologies Inc 17.39 +0.34 +1.99% 3,516,314
SPLS Staples Inc 11.36 +0.02 +0.18% 3,476,309
SQQQ Proshares Tr 52.92 -2.19 -3.97% 3,409,693
ATVI Activision Blizzard Inc 20.47 +0.03 +0.15% 3,260,003
EXEL Exelixis Inc 3.65 +0.11 +3.11% 3,244,652
INVE Identive Group Inc 1.11 -0.02 -1.77% 3,230,404
QCOM QUALCOMM Inc 79.85 +0.99 +1.26% 3,224,283
AAPL Apple Inc 539.47 +2.73 +0.51% 3,195,198
(0)
(0)