Stock Market Most Active NYSE Stocks Tuesday, April 1, 2014 08:22:34
Post# of 39317
Posted On: 04/01/2014 9:22:43 AM
NSYE Most Active $HK $ODP $WMB $SLB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.63 +0.07 +0.56% 13,790,070
SNV Synovus Financial Corp 3.39 +0.03 +0.89% 12,280,062
XRX Xerox Corp 11.30 +0.24 +2.17% 9,994,639
WFC.PRQ Wells Fargo & Co New 24.90 +0.10 +0.40% 9,989,943
KEY KeyCorp 14.24 +0.10 +0.71% 9,541,181
WFT Weatherford International Lt 17.36 UNCH UNCH 8,736,169
ZTS Zoetis Inc 28.94 -0.07 -0.24% 8,689,164
SWY Safeway Inc 36.94 -0.36 -0.97% 8,472,925
ABT Abbott Laboratories 38.51 +0.20 +0.52% 8,037,950
ODP Office Depot Inc 4.13 +0.02 +0.49% 7,687,485
EGO Eldorado Gold Corporation 5.58 -0.23 -3.96% 7,324,598
SCHW Charles Schwab Corp (The) 27.33 +0.14 +0.51% 7,188,704
PCG PG&E Corp 43.20 +1.31 +3.13% 7,109,556
AES AES Corp 14.28 -0.01 -0.07% 6,983,281
RDN Radian Group 15.03 +0.48 +3.30% 6,869,808
LOW Lowe's Companies Inc 48.90 -0.02 -0.04% 6,694,111
HK Halcon Res Corp 4.33 +0.19 +4.59% 6,684,243
WMB Williams Companies Inc 40.58 -0.34 -0.83% 6,639,658
PEP PepsiCo Inc 83.50 +0.55 +0.66% 6,620,876
SBS Companhia de San Basico SP 9.26 +0.16 +1.76% 6,244,808
GNW Genworth Financial Inc 17.73 +0.51 +2.96% 6,083,212
CI CIGNA Corp 83.73 +4.32 +5.44% 5,921,741
NCT Newcastle Investment Corp 4.70 +0.04 +0.86% 5,772,219
DNR Denbury Resources Inc 16.40 -0.27 -1.62% 5,426,646
SLB Schlumberger Limited 97.50 -0.07 -0.07% 5,278,080
BSBR Banco Santander Brasil S A 5.57 +0.20 +3.72% 5,179,099
IP International Paper Co 45.88 +0.08 +0.17% 4,834,630
HST Host Hotels & Resorts Inc 20.24 +0.30 +1.50% 4,707,477
BTU Peabody Energy Corp 16.34 +0.22 +1.36% 4,693,038
SU Suncor Energy Inc. 34.96 +0.43 +1.25% 4,481,457
CVS CVS Caremark Corp 74.86 +0.60 +0.81% 4,355,067
XCO Exco Resources Inc 5.60 +0.09 +1.63% 4,343,843
BPY Brookfield Ppty Partners L P 18.70 -0.15 -0.80% 4,333,160
LGF Lions Gate Entertainment Corp 26.73 +1.53 +6.07% 4,319,111
PVA Penn Virginia Corp 17.49 +0.33 +1.92% 4,067,652
JNPR Juniper Networks Inc 25.76 +0.14 +0.55% 4,030,705
AVP Avon Products Inc 14.64 +0.28 +1.95% 3,982,788
HCA Hca Holdings Inc 52.50 +1.36 +2.66% 3,919,057
BK Bank New York Mellon Corp 35.29 +0.19 +0.54% 3,915,845
XL Xl Group Plc 31.25 +0.63 +2.06% 3,687,082
WLT Walter Industries Inc 7.56 -0.09 -1.18% 3,629,962
WM Waste Management Inc 42.07 +0.92 +2.24% 3,596,255
MAS Masco Corp 22.21 +0.17 +0.77% 3,580,993
M Macys Inc 59.29 +0.37 +0.63% 3,558,156
KSS Kohl's Corp 56.80 -0.20 -0.35% 3,456,986
COH Coach Inc 49.66 -0.01 -0.02% 3,406,575
YUM Yum! Brands Inc 75.39 +1.19 +1.60% 3,301,637
CAH Cardinal Health Inc 69.98 +0.30 +0.43% 3,300,306
TJX TJX Companies Inc 60.65 +0.55 +0.92% 3,294,478
CAG ConAgra Inc 31.03 +0.34 +1.11% 3,174,935
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.63 +0.07 +0.56% 13,790,070
SNV Synovus Financial Corp 3.39 +0.03 +0.89% 12,280,062
XRX Xerox Corp 11.30 +0.24 +2.17% 9,994,639
WFC.PRQ Wells Fargo & Co New 24.90 +0.10 +0.40% 9,989,943
KEY KeyCorp 14.24 +0.10 +0.71% 9,541,181
WFT Weatherford International Lt 17.36 UNCH UNCH 8,736,169
ZTS Zoetis Inc 28.94 -0.07 -0.24% 8,689,164
SWY Safeway Inc 36.94 -0.36 -0.97% 8,472,925
ABT Abbott Laboratories 38.51 +0.20 +0.52% 8,037,950
ODP Office Depot Inc 4.13 +0.02 +0.49% 7,687,485
EGO Eldorado Gold Corporation 5.58 -0.23 -3.96% 7,324,598
SCHW Charles Schwab Corp (The) 27.33 +0.14 +0.51% 7,188,704
PCG PG&E Corp 43.20 +1.31 +3.13% 7,109,556
AES AES Corp 14.28 -0.01 -0.07% 6,983,281
RDN Radian Group 15.03 +0.48 +3.30% 6,869,808
LOW Lowe's Companies Inc 48.90 -0.02 -0.04% 6,694,111
HK Halcon Res Corp 4.33 +0.19 +4.59% 6,684,243
WMB Williams Companies Inc 40.58 -0.34 -0.83% 6,639,658
PEP PepsiCo Inc 83.50 +0.55 +0.66% 6,620,876
SBS Companhia de San Basico SP 9.26 +0.16 +1.76% 6,244,808
GNW Genworth Financial Inc 17.73 +0.51 +2.96% 6,083,212
CI CIGNA Corp 83.73 +4.32 +5.44% 5,921,741
NCT Newcastle Investment Corp 4.70 +0.04 +0.86% 5,772,219
DNR Denbury Resources Inc 16.40 -0.27 -1.62% 5,426,646
SLB Schlumberger Limited 97.50 -0.07 -0.07% 5,278,080
BSBR Banco Santander Brasil S A 5.57 +0.20 +3.72% 5,179,099
IP International Paper Co 45.88 +0.08 +0.17% 4,834,630
HST Host Hotels & Resorts Inc 20.24 +0.30 +1.50% 4,707,477
BTU Peabody Energy Corp 16.34 +0.22 +1.36% 4,693,038
SU Suncor Energy Inc. 34.96 +0.43 +1.25% 4,481,457
CVS CVS Caremark Corp 74.86 +0.60 +0.81% 4,355,067
XCO Exco Resources Inc 5.60 +0.09 +1.63% 4,343,843
BPY Brookfield Ppty Partners L P 18.70 -0.15 -0.80% 4,333,160
LGF Lions Gate Entertainment Corp 26.73 +1.53 +6.07% 4,319,111
PVA Penn Virginia Corp 17.49 +0.33 +1.92% 4,067,652
JNPR Juniper Networks Inc 25.76 +0.14 +0.55% 4,030,705
AVP Avon Products Inc 14.64 +0.28 +1.95% 3,982,788
HCA Hca Holdings Inc 52.50 +1.36 +2.66% 3,919,057
BK Bank New York Mellon Corp 35.29 +0.19 +0.54% 3,915,845
XL Xl Group Plc 31.25 +0.63 +2.06% 3,687,082
WLT Walter Industries Inc 7.56 -0.09 -1.18% 3,629,962
WM Waste Management Inc 42.07 +0.92 +2.24% 3,596,255
MAS Masco Corp 22.21 +0.17 +0.77% 3,580,993
M Macys Inc 59.29 +0.37 +0.63% 3,558,156
KSS Kohl's Corp 56.80 -0.20 -0.35% 3,456,986
COH Coach Inc 49.66 -0.01 -0.02% 3,406,575
YUM Yum! Brands Inc 75.39 +1.19 +1.60% 3,301,637
CAH Cardinal Health Inc 69.98 +0.30 +0.43% 3,300,306
TJX TJX Companies Inc 60.65 +0.55 +0.92% 3,294,478
CAG ConAgra Inc 31.03 +0.34 +1.11% 3,174,935
(0)
(0)