Pink Sheets Sym Name Last Change Percent

Message Board

Previous

| Next

Post# of 63840

Posted On: 03/31/2014 5:27:05 PM

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
SRNA	Surna Inc	7.8500	+4.2500	+118.06%	8.7300	3.0000	107,220	15:58
TRUMY	Terumo Corp Unsp ADR	100.0000	+52.0200	+108.42%	100.0000	100.0000	200	09:52
MRFD	Morgans Foods Inc	4.8700	+2.3700	+94.80%	4.9500	4.8500	160,246	15:45
GHIL	Green and Hill Industries Inc.	4.5500	+2.0500	+82.00%	7.2500	2.5800	7,187	15:54
JARLF	Jardine Matheson Hld	62.0000	+23.0000	+58.97%	62.0000	58.0000	300	12:11
WORC	Wake Up Now Inc	4.4900	+1.1900	+36.06%	10.7000	3.0000	10,770	15:18
FCHS	First Choice Healthcare Solutions	2.6000	+0.5500	+26.83%	2.6500	1.7700	112,448	15:58
OCEE	Nevis Capital Corp.	1.2600	+0.2600	+26.00%	1.2600	1.2200	24,800	13:44
ENRT	Enertopia Corporatio	0.7900	+0.1580	+25.00%	0.8000	0.6404	2,676,257	15:59
HEII	H E I Inc	1.2500	+0.2500	+25.00%	1.2500	1.1000	10,500	15:04
PFHO	Pacific Health Care	38.9400	+7.4400	+23.62%	39.9400	32.8700	5,075	15:09
WLCDF	Western Lithium USA	0.8250	+0.1450	+21.32%	0.8660	0.6665	1,131,867	15:59
NXTTF	Next Gen Metals Inc	0.4760	+0.0803	+20.29%	0.5480	0.4193	918,904	15:57
BPSYD	Banco Popolare Socie	14.0000	+2.2300	+18.95%	14.0000	11.2500	3,170	15:01
DJSP	Djsp Enterprises Inc	0.3500	+0.0550	+18.64%	0.3900	0.3000	44,730	14:53
USCXW	U S Concrete	3.4900	+0.5400	+18.31%	3.7000	2.8500	3,258	15:59
MYOS	Myos Corp	14.0000	+2.1500	+18.14%	14.9500	11.8500	15,566	15:57
NKRSF	Niko Resources Ltd	1.9300	+0.2800	+16.97%	1.9574	1.7376	39,250	15:19
NRBT	Novus Robotics Inc	0.2660	+0.0360	+15.65%	0.2790	0.2420	837,034	15:54
BRDT	Breedit Corp.	0.6820	+0.0920	+15.59%	0.7490	0.6650	1,568,507	15:48
LBIO	Lion Biotechnologies Inc.	9.4400	+1.1100	+13.33%	9.4400	8.2000	140,505	15:58
TMHO	Talisman Holdings	0.6800	+0.0800	+13.33%	0.6800	0.5500	60,644	14:25
GEEK	Internet America Inc	0.7000	+0.0800	+12.90%	0.7000	0.6300	118,200	15:58
MKTY	Mechanical Technolgy	1.5100	+0.1700	+12.69%	1.6800	1.3400	12,480	15:48
AXXU	Azia Corp.	0.3600	+0.0400	+12.50%	0.3990	0.3300	63,889	15:20
VHUB	Vapor Hub International Inc.	0.7300	+0.0800	+12.31%	0.7400	0.6600	1,788,176	15:54
VAPE	Vape Holdings Inc.	18.5000	+2.0000	+12.12%	19.4000	14.7800	106,264	15:59
MHCC	Millenium Healthcare Inc	0.9500	+0.1000	+11.76%	0.9500	0.8920	115,617	15:54
SGAS	Sino Gas Intl Hldgs	0.9490	+0.0990	+11.65%	0.9600	0.8983	124,322	15:41
PHXXF	Phoenix Group	11.0172	+1.1139	+11.25%	11.0900	11.0172	4,930	09:44
SMID	Smith-Midland Corp	2.3800	+0.2300	+10.70%	2.7400	2.2000	29,000	15:36
GSFVF	Gasfrac Energy Svcs	1.7028	+0.1629	+10.58%	1.7077	1.5500	161,118	15:59
TIRXF	Tirex Resources Ltd.	0.4183	+0.0399	+10.54%	0.4240	0.3836	97,132	15:59
CAPR	Capricor Therapeutics Inc.	8.5000	+0.8000	+10.39%	8.5000	8.0000	5,553	15:16
STEV	Stevia Corp.	0.2870	+0.0270	+10.38%	0.2925	0.2600	3,046,011	15:59
UREE	U.S. Rare Earths Inc	2.7500	+0.2500	+10.00%	2.7500	2.4500	5,359	15:21
TMKXY	Tmk Oao	9.4000	+0.8500	+9.94%	9.4000	8.4500	7,575	15:59
MNGGF	Mongolia Growth Grou	2.6000	+0.2320	+9.80%	2.6000	2.3000	32,500	15:30
CCNI	Command Center Inc	0.4500	+0.0400	+9.76%	0.4500	0.4300	50,700	15:57
GELYF	Geely Automobile Hld	0.3950	+0.0350	+9.72%	0.3960	0.3800	84,850	15:41
WARM	Bibb Corp	1.5900	+0.1400	+9.66%	1.5900	1.4200	66,602	15:43
SHERF	Sherritt International Corporation	3.5000	+0.2916	+9.09%	3.5000	3.3300	23,241	15:55
HRZL	Horizon Lines	0.7400	+0.0600	+8.82%	0.7440	0.7400	24,445	13:06
SBOTF	Stellar Biotech Inc	1.7300	+0.1400	+8.81%	1.7385	1.6630	633,392	15:59
MJNA	Medical Marijuana I	0.2850	+0.0230	+8.78%	0.2900	0.2570	8,389,254	15:59
RSNAY	Rsa Insurance Group	9.5000	+0.7500	+8.57%	9.5000	8.2900	4,891	15:59
USCRW	U S Concrete	4.7000	+0.3700	+8.55%	4.7000	4.3000	3,214	15:57
VSTOW	Visteon Corp	30.5200	+2.3900	+8.50%	30.7500	29.0000	9,734	15:23
HENI	Hinto Energy Inc	0.7800	+0.0600	+8.33%	0.7800	0.7600	14,332	13:01
GWPRF	Gw Pharmaceuticals	4.9300	+0.3540	+7.74%	4.9900	4.5900	53,752	15:45
SROYF	Suroco Energy Inc	0.2700	+0.0188	+7.48%	0.2760	0.2700	45,000	15:52
SHWGF	Shandong Weigao Grou	1.1700	+0.0800	+7.34%	1.1700	1.1535	216,000	15:43
THNS	Thinspace Technologies Inc	0.7240	+0.0495	+7.34%	0.7300	0.6300	203,447	15:59
NROM	Noble Romans Inc	1.4900	+0.1000	+7.19%	1.4900	1.3700	30,300	15:47
ITEN	Codesmart Holdings Inc.	0.7500	+0.0500	+7.14%	0.8000	0.6500	13,525	13:31
AVXL	Anavex Life Sciences	0.4500	+0.0300	+7.14%	0.4650	0.4050	334,494	15:57
SBRCY	Sberbank Russia	9.7700	+0.6415	+7.03%	9.8000	9.5610	462,133	15:59
SMEBF	Sime Darby Bhd	2.7800	+0.1800	+6.92%	2.7800	2.6000	6,200	13:05
ADHXF	Adherex Technologies	0.6966	+0.0446	+6.84%	0.7400	0.6638	52,710	15:39
WNRP	West Suburban Bancp	345.0000	+22.0000	+6.81%	345.0000	325.0000	83	12:25
ATTBF	Abattis Bioceuticals	1.9200	+0.1200	+6.67%	2.1200	1.8700	1,496,903	15:59
CTDH	Ctd Holdings Inc	0.3200	+0.0200	+6.67%	0.3200	0.2890	87,017	15:23
AIDIF	Air Canada Inc	4.9560	+0.3100	+6.67%	4.9560	4.8500	3,350	13:36
SGTPY	Surgutneftegaz Pref	7.2500	+0.4500	+6.62%	7.2500	6.9300	243,716	15:59
BRFH	Barfresh Food Group	0.8200	+0.0500	+6.49%	0.8200	0.7700	100,744	15:59
PVCT	Provectus Pharma	2.4700	+0.1500	+6.47%	2.4800	2.3300	525,859	15:59
THBIY	Turkiye Halk Bankasi	12.4500	+0.7537	+6.44%	12.5000	12.1880	18,476	14:46
SRYB	Surrey Bancorp [Nc]	12.7500	+0.7600	+6.34%	12.7500	12.0000	1,618	15:25
EPGNF	Epigenomics Ag Berli	7.6000	+0.4500	+6.29%	7.6000	7.3700	16,315	14:30
ENTWW	Global Eagle Entertainment Inc. Wt	5.4700	+0.3200	+6.21%	5.4900	5.2500	32,461	15:57
WMTM	White Mountn Titanm	0.4300	+0.0250	+6.17%	0.4400	0.4300	57,500	11:41
LUKOY	Lukoil Co Spons ADR	55.9250	+3.1750	+6.02%	55.9400	54.6800	232,067	15:59
MVTG	Mantra Venture Group Ltd.	0.5400	+0.0300	+5.88%	0.5400	0.4700	50,011	15:57
BPIRY	Piraeus Bank Sa	5.2500	+0.2900	+5.85%	5.4000	5.2500	11,347	15:24
NDVLY	New World Dev Co Ltd	2.0800	+0.1150	+5.85%	2.1200	1.9800	36,556	15:57
RGDEF	Ridgeline Energy Svc	0.5100	+0.0282	+5.85%	0.5298	0.4745	102,400	14:25
ACCP	Access Pharmaceuticl	0.5500	+0.0300	+5.77%	0.5500	0.5000	35,995	15:58
BKYI	Bio-Key Intl Inc	0.2750	+0.0150	+5.77%	0.2775	0.2564	1,073,458	15:59
OGZPY	Oao Gazprom ADR	7.7700	+0.4200	+5.71%	7.7700	7.5900	1,951,400	16:04
IMPHP	Impac Mortgage Holdings Inc.	4.5000	+0.2400	+5.63%	4.6000	4.5000	3,500	15:18
ROSYY	Ojsc Rostelecom Ads	14.2500	+0.7500	+5.56%	14.2500	13.5000	2,750	12:19
TCLRY	Technicolor S.A.	7.2400	+0.3700	+5.39%	7.2700	7.1700	11,465	12:21
HPTG	Hydrophi Technologies Group Inc.	0.4180	+0.0210	+5.29%	0.4200	0.3600	184,819	15:49
ZENYF	Zenyatta Ventures	2.8829	+0.1429	+5.22%	2.8829	2.7967	6,000	15:42
VRYAF	Viryanet Ltd	3.6300	+0.1800	+5.22%	3.6300	3.5000	10,138	10:36
EFOI	Energy Focus	0.6600	+0.0320	+5.10%	0.6600	0.6400	18,086	15:58
GELYY	Geely Auto Hldgs ADR	7.7900	+0.3760	+5.07%	7.8900	7.7900	1,646	13:39
PURE	Pure Bioscience	1.2500	+0.0600	+5.04%	1.3950	1.1800	72,625	15:42
SRCO	Sparta Comm Services	1.0500	+0.0500	+5.00%	1.0500	1.0000	19,000	15:51
SPIN	Spine Pain Mgmt Inc	0.4200	+0.0200	+5.00%	0.5400	0.4000	46,007	14:04
TOVC	Torvec Inc	0.4200	+0.0200	+5.00%	0.4600	0.3900	90,241	15:57
MJMD	Medijane Holdings Inc	1.2600	+0.0600	+5.00%	1.3300	1.2300	20,375	15:53
GLYE	Glyeco Inc	1.0600	+0.0500	+4.95%	1.1300	1.0600	11,000	15:49
IGNMF	Imagination Tech Grp	3.2850	+0.1550	+4.95%	3.3000	3.2700	6,637	15:03
IFJPY	Informa Plc	17.7800	+0.8300	+4.90%	17.7800	17.6500	8,234	15:50
COSHW	Cooper-Standard Wt	44.0000	+2.0100	+4.79%	44.0000	43.1500	700	13:18
VSVLF	Certive Solutions Inc.	0.3070	+0.0140	+4.78%	0.3070	0.3030	40,000	11:28
CORVF	Corvus Gold Inc	1.3200	+0.0600	+4.76%	1.3600	1.2800	14,600	12:36
CXUSF	Canexus Income Fund	4.4600	+0.1980	+4.65%	4.5500	4.4600	73,798	15:04
GOMRF	Geomega Res Inc	0.7174	+0.0314	+4.58%	0.7200	0.7036	18,100	14:04

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP