| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| SRNA | Surna Inc | 7.8500 | +4.2500 | +118.06% | 8.7300 | 3.0000 | 107,220 | 15:58 |
| TRUMY | Terumo Corp Unsp ADR | 100.0000 | +52.0200 | +108.42% | 100.0000 | 100.0000 | 200 | 09:52 |
| MRFD | Morgans Foods Inc | 4.8700 | +2.3700 | +94.80% | 4.9500 | 4.8500 | 160,246 | 15:45 |
| GHIL | Green and Hill Industries Inc. | 4.5500 | +2.0500 | +82.00% | 7.2500 | 2.5800 | 7,187 | 15:54 |
| JARLF | Jardine Matheson Hld | 62.0000 | +23.0000 | +58.97% | 62.0000 | 58.0000 | 300 | 12:11 |
| WORC | Wake Up Now Inc | 4.4900 | +1.1900 | +36.06% | 10.7000 | 3.0000 | 10,770 | 15:18 |
| FCHS | First Choice Healthcare Solutions | 2.6000 | +0.5500 | +26.83% | 2.6500 | 1.7700 | 112,448 | 15:58 |
| OCEE | Nevis Capital Corp. | 1.2600 | +0.2600 | +26.00% | 1.2600 | 1.2200 | 24,800 | 13:44 |
| ENRT | Enertopia Corporatio | 0.7900 | +0.1580 | +25.00% | 0.8000 | 0.6404 | 2,676,257 | 15:59 |
| HEII | H E I Inc | 1.2500 | +0.2500 | +25.00% | 1.2500 | 1.1000 | 10,500 | 15:04 |
| PFHO | Pacific Health Care | 38.9400 | +7.4400 | +23.62% | 39.9400 | 32.8700 | 5,075 | 15:09 |
| WLCDF | Western Lithium USA | 0.8250 | +0.1450 | +21.32% | 0.8660 | 0.6665 | 1,131,867 | 15:59 |
| NXTTF | Next Gen Metals Inc | 0.4760 | +0.0803 | +20.29% | 0.5480 | 0.4193 | 918,904 | 15:57 |
| BPSYD | Banco Popolare Socie | 14.0000 | +2.2300 | +18.95% | 14.0000 | 11.2500 | 3,170 | 15:01 |
| DJSP | Djsp Enterprises Inc | 0.3500 | +0.0550 | +18.64% | 0.3900 | 0.3000 | 44,730 | 14:53 |
| USCXW | U S Concrete | 3.4900 | +0.5400 | +18.31% | 3.7000 | 2.8500 | 3,258 | 15:59 |
| MYOS | Myos Corp | 14.0000 | +2.1500 | +18.14% | 14.9500 | 11.8500 | 15,566 | 15:57 |
| NKRSF | Niko Resources Ltd | 1.9300 | +0.2800 | +16.97% | 1.9574 | 1.7376 | 39,250 | 15:19 |
| NRBT | Novus Robotics Inc | 0.2660 | +0.0360 | +15.65% | 0.2790 | 0.2420 | 837,034 | 15:54 |
| BRDT | Breedit Corp. | 0.6820 | +0.0920 | +15.59% | 0.7490 | 0.6650 | 1,568,507 | 15:48 |
| LBIO | Lion Biotechnologies Inc. | 9.4400 | +1.1100 | +13.33% | 9.4400 | 8.2000 | 140,505 | 15:58 |
| TMHO | Talisman Holdings | 0.6800 | +0.0800 | +13.33% | 0.6800 | 0.5500 | 60,644 | 14:25 |
| GEEK | Internet America Inc | 0.7000 | +0.0800 | +12.90% | 0.7000 | 0.6300 | 118,200 | 15:58 |
| MKTY | Mechanical Technolgy | 1.5100 | +0.1700 | +12.69% | 1.6800 | 1.3400 | 12,480 | 15:48 |
| AXXU | Azia Corp. | 0.3600 | +0.0400 | +12.50% | 0.3990 | 0.3300 | 63,889 | 15:20 |
| VHUB | Vapor Hub International Inc. | 0.7300 | +0.0800 | +12.31% | 0.7400 | 0.6600 | 1,788,176 | 15:54 |
| VAPE | Vape Holdings Inc. | 18.5000 | +2.0000 | +12.12% | 19.4000 | 14.7800 | 106,264 | 15:59 |
| MHCC | Millenium Healthcare Inc | 0.9500 | +0.1000 | +11.76% | 0.9500 | 0.8920 | 115,617 | 15:54 |
| SGAS | Sino Gas Intl Hldgs | 0.9490 | +0.0990 | +11.65% | 0.9600 | 0.8983 | 124,322 | 15:41 |
| PHXXF | Phoenix Group | 11.0172 | +1.1139 | +11.25% | 11.0900 | 11.0172 | 4,930 | 09:44 |
| SMID | Smith-Midland Corp | 2.3800 | +0.2300 | +10.70% | 2.7400 | 2.2000 | 29,000 | 15:36 |
| GSFVF | Gasfrac Energy Svcs | 1.7028 | +0.1629 | +10.58% | 1.7077 | 1.5500 | 161,118 | 15:59 |
| TIRXF | Tirex Resources Ltd. | 0.4183 | +0.0399 | +10.54% | 0.4240 | 0.3836 | 97,132 | 15:59 |
| CAPR | Capricor Therapeutics Inc. | 8.5000 | +0.8000 | +10.39% | 8.5000 | 8.0000 | 5,553 | 15:16 |
| STEV | Stevia Corp. | 0.2870 | +0.0270 | +10.38% | 0.2925 | 0.2600 | 3,046,011 | 15:59 |
| UREE | U.S. Rare Earths Inc | 2.7500 | +0.2500 | +10.00% | 2.7500 | 2.4500 | 5,359 | 15:21 |
| TMKXY | Tmk Oao | 9.4000 | +0.8500 | +9.94% | 9.4000 | 8.4500 | 7,575 | 15:59 |
| MNGGF | Mongolia Growth Grou | 2.6000 | +0.2320 | +9.80% | 2.6000 | 2.3000 | 32,500 | 15:30 |
| CCNI | Command Center Inc | 0.4500 | +0.0400 | +9.76% | 0.4500 | 0.4300 | 50,700 | 15:57 |
| GELYF | Geely Automobile Hld | 0.3950 | +0.0350 | +9.72% | 0.3960 | 0.3800 | 84,850 | 15:41 |
| WARM | Bibb Corp | 1.5900 | +0.1400 | +9.66% | 1.5900 | 1.4200 | 66,602 | 15:43 |
| SHERF | Sherritt International Corporation | 3.5000 | +0.2916 | +9.09% | 3.5000 | 3.3300 | 23,241 | 15:55 |
| HRZL | Horizon Lines | 0.7400 | +0.0600 | +8.82% | 0.7440 | 0.7400 | 24,445 | 13:06 |
| SBOTF | Stellar Biotech Inc | 1.7300 | +0.1400 | +8.81% | 1.7385 | 1.6630 | 633,392 | 15:59 |
| MJNA | Medical Marijuana I | 0.2850 | +0.0230 | +8.78% | 0.2900 | 0.2570 | 8,389,254 | 15:59 |
| RSNAY | Rsa Insurance Group | 9.5000 | +0.7500 | +8.57% | 9.5000 | 8.2900 | 4,891 | 15:59 |
| USCRW | U S Concrete | 4.7000 | +0.3700 | +8.55% | 4.7000 | 4.3000 | 3,214 | 15:57 |
| VSTOW | Visteon Corp | 30.5200 | +2.3900 | +8.50% | 30.7500 | 29.0000 | 9,734 | 15:23 |
| HENI | Hinto Energy Inc | 0.7800 | +0.0600 | +8.33% | 0.7800 | 0.7600 | 14,332 | 13:01 |
| GWPRF | Gw Pharmaceuticals | 4.9300 | +0.3540 | +7.74% | 4.9900 | 4.5900 | 53,752 | 15:45 |
| SROYF | Suroco Energy Inc | 0.2700 | +0.0188 | +7.48% | 0.2760 | 0.2700 | 45,000 | 15:52 |
| SHWGF | Shandong Weigao Grou | 1.1700 | +0.0800 | +7.34% | 1.1700 | 1.1535 | 216,000 | 15:43 |
| THNS | Thinspace Technologies Inc | 0.7240 | +0.0495 | +7.34% | 0.7300 | 0.6300 | 203,447 | 15:59 |
| NROM | Noble Romans Inc | 1.4900 | +0.1000 | +7.19% | 1.4900 | 1.3700 | 30,300 | 15:47 |
| ITEN | Codesmart Holdings Inc. | 0.7500 | +0.0500 | +7.14% | 0.8000 | 0.6500 | 13,525 | 13:31 |
| AVXL | Anavex Life Sciences | 0.4500 | +0.0300 | +7.14% | 0.4650 | 0.4050 | 334,494 | 15:57 |
| SBRCY | Sberbank Russia | 9.7700 | +0.6415 | +7.03% | 9.8000 | 9.5610 | 462,133 | 15:59 |
| SMEBF | Sime Darby Bhd | 2.7800 | +0.1800 | +6.92% | 2.7800 | 2.6000 | 6,200 | 13:05 |
| ADHXF | Adherex Technologies | 0.6966 | +0.0446 | +6.84% | 0.7400 | 0.6638 | 52,710 | 15:39 |
| WNRP | West Suburban Bancp | 345.0000 | +22.0000 | +6.81% | 345.0000 | 325.0000 | 83 | 12:25 |
| ATTBF | Abattis Bioceuticals | 1.9200 | +0.1200 | +6.67% | 2.1200 | 1.8700 | 1,496,903 | 15:59 |
| CTDH | Ctd Holdings Inc | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.2890 | 87,017 | 15:23 |
| AIDIF | Air Canada Inc | 4.9560 | +0.3100 | +6.67% | 4.9560 | 4.8500 | 3,350 | 13:36 |
| SGTPY | Surgutneftegaz Pref | 7.2500 | +0.4500 | +6.62% | 7.2500 | 6.9300 | 243,716 | 15:59 |
| BRFH | Barfresh Food Group | 0.8200 | +0.0500 | +6.49% | 0.8200 | 0.7700 | 100,744 | 15:59 |
| PVCT | Provectus Pharma | 2.4700 | +0.1500 | +6.47% | 2.4800 | 2.3300 | 525,859 | 15:59 |
| THBIY | Turkiye Halk Bankasi | 12.4500 | +0.7537 | +6.44% | 12.5000 | 12.1880 | 18,476 | 14:46 |
| SRYB | Surrey Bancorp [Nc] | 12.7500 | +0.7600 | +6.34% | 12.7500 | 12.0000 | 1,618 | 15:25 |
| EPGNF | Epigenomics Ag Berli | 7.6000 | +0.4500 | +6.29% | 7.6000 | 7.3700 | 16,315 | 14:30 |
| ENTWW | Global Eagle Entertainment Inc. Wt | 5.4700 | +0.3200 | +6.21% | 5.4900 | 5.2500 | 32,461 | 15:57 |
| WMTM | White Mountn Titanm | 0.4300 | +0.0250 | +6.17% | 0.4400 | 0.4300 | 57,500 | 11:41 |
| LUKOY | Lukoil Co Spons ADR | 55.9250 | +3.1750 | +6.02% | 55.9400 | 54.6800 | 232,067 | 15:59 |
| MVTG | Mantra Venture Group Ltd. | 0.5400 | +0.0300 | +5.88% | 0.5400 | 0.4700 | 50,011 | 15:57 |
| BPIRY | Piraeus Bank Sa | 5.2500 | +0.2900 | +5.85% | 5.4000 | 5.2500 | 11,347 | 15:24 |
| NDVLY | New World Dev Co Ltd | 2.0800 | +0.1150 | +5.85% | 2.1200 | 1.9800 | 36,556 | 15:57 |
| RGDEF | Ridgeline Energy Svc | 0.5100 | +0.0282 | +5.85% | 0.5298 | 0.4745 | 102,400 | 14:25 |
| ACCP | Access Pharmaceuticl | 0.5500 | +0.0300 | +5.77% | 0.5500 | 0.5000 | 35,995 | 15:58 |
| BKYI | Bio-Key Intl Inc | 0.2750 | +0.0150 | +5.77% | 0.2775 | 0.2564 | 1,073,458 | 15:59 |
| OGZPY | Oao Gazprom ADR | 7.7700 | +0.4200 | +5.71% | 7.7700 | 7.5900 | 1,951,400 | 16:04 |
| IMPHP | Impac Mortgage Holdings Inc. | 4.5000 | +0.2400 | +5.63% | 4.6000 | 4.5000 | 3,500 | 15:18 |
| ROSYY | Ojsc Rostelecom Ads | 14.2500 | +0.7500 | +5.56% | 14.2500 | 13.5000 | 2,750 | 12:19 |
| TCLRY | Technicolor S.A. | 7.2400 | +0.3700 | +5.39% | 7.2700 | 7.1700 | 11,465 | 12:21 |
| HPTG | Hydrophi Technologies Group Inc. | 0.4180 | +0.0210 | +5.29% | 0.4200 | 0.3600 | 184,819 | 15:49 |
| ZENYF | Zenyatta Ventures | 2.8829 | +0.1429 | +5.22% | 2.8829 | 2.7967 | 6,000 | 15:42 |
| VRYAF | Viryanet Ltd | 3.6300 | +0.1800 | +5.22% | 3.6300 | 3.5000 | 10,138 | 10:36 |
| EFOI | Energy Focus | 0.6600 | +0.0320 | +5.10% | 0.6600 | 0.6400 | 18,086 | 15:58 |
| GELYY | Geely Auto Hldgs ADR | 7.7900 | +0.3760 | +5.07% | 7.8900 | 7.7900 | 1,646 | 13:39 |
| PURE | Pure Bioscience | 1.2500 | +0.0600 | +5.04% | 1.3950 | 1.1800 | 72,625 | 15:42 |
| SRCO | Sparta Comm Services | 1.0500 | +0.0500 | +5.00% | 1.0500 | 1.0000 | 19,000 | 15:51 |
| SPIN | Spine Pain Mgmt Inc | 0.4200 | +0.0200 | +5.00% | 0.5400 | 0.4000 | 46,007 | 14:04 |
| TOVC | Torvec Inc | 0.4200 | +0.0200 | +5.00% | 0.4600 | 0.3900 | 90,241 | 15:57 |
| MJMD | Medijane Holdings Inc | 1.2600 | +0.0600 | +5.00% | 1.3300 | 1.2300 | 20,375 | 15:53 |
| GLYE | Glyeco Inc | 1.0600 | +0.0500 | +4.95% | 1.1300 | 1.0600 | 11,000 | 15:49 |
| IGNMF | Imagination Tech Grp | 3.2850 | +0.1550 | +4.95% | 3.3000 | 3.2700 | 6,637 | 15:03 |
| IFJPY | Informa Plc | 17.7800 | +0.8300 | +4.90% | 17.7800 | 17.6500 | 8,234 | 15:50 |
| COSHW | Cooper-Standard Wt | 44.0000 | +2.0100 | +4.79% | 44.0000 | 43.1500 | 700 | 13:18 |
| VSVLF | Certive Solutions Inc. | 0.3070 | +0.0140 | +4.78% | 0.3070 | 0.3030 | 40,000 | 11:28 |
| CORVF | Corvus Gold Inc | 1.3200 | +0.0600 | +4.76% | 1.3600 | 1.2800 | 14,600 | 12:36 |
| CXUSF | Canexus Income Fund | 4.4600 | +0.1980 | +4.65% | 4.5500 | 4.4600 | 73,798 | 15:04 |
| GOMRF | Geomega Res Inc | 0.7174 | +0.0314 | +4.58% | 0.7200 | 0.7036 | 18,100 | 14:04 |
Pink Sheets Sym Name Last Change Percent High Low
Top 10 Most Recent News Articles
Cracking the Code of America's Delivery Addiction
America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...
Continue Reading
First-Time Homeowners: Unseen Pitfalls of Insurance
Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...
Continue Reading
Davos Healthcare Aims to Revolutionize Hospital Ratings
Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...
Continue Reading
Compass Unveiled: Power Revolution in Private Equity
AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...
Continue Reading
Sean Trahan Joins Citrin Cooperman: New Tax Lead
Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...
Continue Reading
HTX's Strategic Moves in Pakistan: A Crypto Frontier
Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...
Continue Reading
UWM Faces Class Action Deadline: Key Insights for Investors
The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...
Continue Reading
K-Beauty Takes Front Stage at Target Beauty Studio
Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...
Continue Reading
Anecdotes by Artists Brings Raw Scent Stories to Sephora
When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...
Continue Reading
The Chemical Industry and EPA: A Broken System?
Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...
Continue ReadingTop 5 Most Recently Viewed Articles
Understanding KBR, Inc.'s Legal Concerns and Investor Rights
Investor Rights in KBR, Inc. Legal Matters In the realm of securities, investor rights play a pivotal role, especially for shareholders like those of KBR, Inc. (NYSE: KBR). The renowned Rosen Law Firm is conducting an investigation into claims that KBR may have provided misleading business information, potentially impacting the confidence of its investors. Allegations and...
Continue Reading
Jones Day Elevates 37 Lawyers to Partnership in Major Move
Jones Day Expands Partnership with New Entrants In a significant development for the global law firm, Jones Day has officially announced the elevation of 37 lawyers to its partnership. This decision marks a notable moment for the firm's future, reflecting its ongoing commitment to delivering exceptional legal guidance to clients worldwide. Strengthening Global Presence...
Continue Reading
Equasens Strengthens Market Position through Strategic Acquisition
Equasens Expands Its Reach in Healthcare Software Solutions Equasens Group, a prominent player in the healthcare software industry, has made a significant move by acquiring the DIS and ResUrgences businesses. This strategic acquisition, completed by its AXIGATE LINK Division, firmly establishes the company as a leading provider of software solutions tailored for hospitals...
Continue Reading
Upcoming Leadership Changes at Paul Mueller Company Revealed
Leadership Transition at Paul Mueller Company Paul Mueller Company (OTC: MUEL) has announced a significant change in its leadership, with the retirement of Chief Financial Officer Kenneth E. Jeffries paving the way for Daniel L. Winters to take on this vital role. This transition, reflecting the company’s focus on growth, will take place on December 5, 2025. Introducing...
Continue Reading
Opera's CFO Set to Share Insights at Major Investor Conferences
Opera's Key Investor Conferences Participation Opera Limited (NASDAQ: OPRA), a prominent player in the global browser and AI technology landscape, has announced that Frode Jacobsen, the Chief Financial Officer, will present at several significant upcoming investor conferences. These events are critical for engaging with investors and providing valuable insights into the...
Continue Reading