$DSCR Discovery Minerals Ltd (DSCR) 0.0039 +0.0
Post# of 102244
Posted On: 03/31/2014 2:45:13 PM
$DSCR
Discovery Minerals Ltd (DSCR)
0.0039 +0.0004 (+11.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0036 0.0041 0.0033 0.0039 +0.0004 +11.43% 36,282,988
03/28/14 0.0036 0.0037 0.0032 0.0035 -0.0002 -5.41% 24,743,500
03/27/14 0.0041 0.0041 0.0033 0.0037 -0.0003 -7.50% 38,532,602
03/26/14 0.0035 0.0045 0.0035 0.0040 +0.0001 +2.56% 50,965,699
03/25/14 0.0041 0.0044 0.0032 0.0039 -0.0002 -4.88% 78,667,508
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0045 on 03/26/14 0.0032 on 03/28/14 -4.88% since 03/24/14
1-Month 0.0065 on 03/18/14 0.0011 on 03/07/14 +21.88% since 02/28/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/27/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,200.00% since 09/27/13
12-Month 0.0191 on 04/01/13 0.0001 on 01/23/14 -79.69% since 03/28/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.33% 2 times +21.88%
1-Month 4 times -40.00% 4 times +254.55%
3-Month 32 times -40.00% 13 times +3,800.00%
6-Month 20 times -40.00% 59 times +3,800.00%
12-Month 1 time -79.58% 109 times +3,800.00%
Year to Date 30 times -40.00% 12 times +3,800.00%
Discovery Minerals Ltd (DSCR)
0.0039 +0.0004 (+11.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0036 0.0041 0.0033 0.0039 +0.0004 +11.43% 36,282,988
03/28/14 0.0036 0.0037 0.0032 0.0035 -0.0002 -5.41% 24,743,500
03/27/14 0.0041 0.0041 0.0033 0.0037 -0.0003 -7.50% 38,532,602
03/26/14 0.0035 0.0045 0.0035 0.0040 +0.0001 +2.56% 50,965,699
03/25/14 0.0041 0.0044 0.0032 0.0039 -0.0002 -4.88% 78,667,508
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0045 on 03/26/14 0.0032 on 03/28/14 -4.88% since 03/24/14
1-Month 0.0065 on 03/18/14 0.0011 on 03/07/14 +21.88% since 02/28/14
3-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/27/13
6-Month 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,200.00% since 09/27/13
12-Month 0.0191 on 04/01/13 0.0001 on 01/23/14 -79.69% since 03/28/13
Year to Date 0.0065 on 03/18/14 0.0001 on 01/23/14 +1,850.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.33% 2 times +21.88%
1-Month 4 times -40.00% 4 times +254.55%
3-Month 32 times -40.00% 13 times +3,800.00%
6-Month 20 times -40.00% 59 times +3,800.00%
12-Month 1 time -79.58% 109 times +3,800.00%
Year to Date 30 times -40.00% 12 times +3,800.00%
(0)
(0)Scroll down for more posts ▼