$LVVV Livewire Ergogenics (LVVV) 0.1200 unch (u
Post# of 102246
Posted On: 03/31/2014 2:38:26 PM
$LVVV
Livewire Ergogenics (LVVV)
0.1200 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.1100 0.1240 0.1100 0.1200 unch unch 506,451
03/28/14 0.1040 0.1250 0.1040 0.1200 +0.0100 +9.09% 930,700
03/27/14 0.1100 0.1100 0.1050 0.1100 +0.0045 +4.27% 476,400
03/26/14 0.1030 0.1100 0.1030 0.1055 -0.0085 -7.46% 254,400
03/25/14 0.1185 0.1185 0.1030 0.1140 +0.0002 +0.18% 750,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1250 on 03/28/14 0.1030 on 03/26/14 +5.45% since 03/24/14
1-Month 0.1450 on 03/03/14 0.0790 on 03/10/14 -7.69% since 02/28/14
3-Month 0.1450 on 03/03/14 0.0251 on 01/02/14 +315.22% since 12/27/13
6-Month 0.1450 on 03/03/14 0.0181 on 11/01/13 +300.00% since 09/27/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +77.78% since 03/28/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +344.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.00% 2 times +16.50%
1-Month 1 time -17.24% 5 times +51.90%
3-Month 14 times -17.24% 3 times +378.09%
6-Month 11 times -17.24% 5 times +562.98%
12-Month 9 times -17.24% 17 times +2,900.00%
Year to Date 14 times -17.24% 1 time +378.09%
Livewire Ergogenics (LVVV)
0.1200 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.1100 0.1240 0.1100 0.1200 unch unch 506,451
03/28/14 0.1040 0.1250 0.1040 0.1200 +0.0100 +9.09% 930,700
03/27/14 0.1100 0.1100 0.1050 0.1100 +0.0045 +4.27% 476,400
03/26/14 0.1030 0.1100 0.1030 0.1055 -0.0085 -7.46% 254,400
03/25/14 0.1185 0.1185 0.1030 0.1140 +0.0002 +0.18% 750,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1250 on 03/28/14 0.1030 on 03/26/14 +5.45% since 03/24/14
1-Month 0.1450 on 03/03/14 0.0790 on 03/10/14 -7.69% since 02/28/14
3-Month 0.1450 on 03/03/14 0.0251 on 01/02/14 +315.22% since 12/27/13
6-Month 0.1450 on 03/03/14 0.0181 on 11/01/13 +300.00% since 09/27/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +77.78% since 03/28/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +344.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.00% 2 times +16.50%
1-Month 1 time -17.24% 5 times +51.90%
3-Month 14 times -17.24% 3 times +378.09%
6-Month 11 times -17.24% 5 times +562.98%
12-Month 9 times -17.24% 17 times +2,900.00%
Year to Date 14 times -17.24% 1 time +378.09%
(0)
(0)Scroll down for more posts ▼