$OWOO One World Holdings Inc. (OWOO) 0.0851 -0.
Post# of 88938
Posted On: 03/31/2014 1:41:19 PM
$OWOO
One World Holdings Inc. (OWOO)
0.0851 -0.0348 (-29.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0839 0.1599 0.0839 0.0851 -0.0348 -29.02% 3,631
03/28/14 0.1000 0.1199 0.0960 0.1199 +0.0199 +19.90% 162,200
03/27/14 0.1800 0.1800 0.0601 0.1000 +0.0498 +99.20% 167,400
03/26/14 0.0502 0.0502 0.0502 0.0502 -0.1298 -72.11% 2,000
03/25/14 0.1800 0.1800 0.1800 0.1800 +0.0300 +20.00% 13,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1800 on 03/27/14 0.0502 on 03/26/14 -43.27% since 03/24/14
1-Month 0.2998 on 03/11/14 0.0501 on 03/24/14 -32.46% since 02/28/14
3-Month 1.0000 on 01/17/14 0.0301 on 01/27/14 -71.63% since 12/27/13
6-Month 3.5250 on 10/03/13 0.0301 on 01/27/14 -96.56% since 09/27/13
12-Month 37.5000 on 04/04/13 0.0301 on 01/27/14 -99.62% since 03/27/13
Year to Date 1.0000 on 01/17/14 0.0301 on 01/27/14 -71.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.72% 2 times +69.52%
1-Month 4 times -71.61% 6 times +69.86%
3-Month 8 times -91.49% 4 times +182.72%
6-Month 4 times -97.59% 19 times +182.72%
12-Month 2 times -99.77% 37 times +182.72%
Year to Date 6 times -91.49% 10 times +182.72%
One World Holdings Inc. (OWOO)
0.0851 -0.0348 (-29.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0839 0.1599 0.0839 0.0851 -0.0348 -29.02% 3,631
03/28/14 0.1000 0.1199 0.0960 0.1199 +0.0199 +19.90% 162,200
03/27/14 0.1800 0.1800 0.0601 0.1000 +0.0498 +99.20% 167,400
03/26/14 0.0502 0.0502 0.0502 0.0502 -0.1298 -72.11% 2,000
03/25/14 0.1800 0.1800 0.1800 0.1800 +0.0300 +20.00% 13,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1800 on 03/27/14 0.0502 on 03/26/14 -43.27% since 03/24/14
1-Month 0.2998 on 03/11/14 0.0501 on 03/24/14 -32.46% since 02/28/14
3-Month 1.0000 on 01/17/14 0.0301 on 01/27/14 -71.63% since 12/27/13
6-Month 3.5250 on 10/03/13 0.0301 on 01/27/14 -96.56% since 09/27/13
12-Month 37.5000 on 04/04/13 0.0301 on 01/27/14 -99.62% since 03/27/13
Year to Date 1.0000 on 01/17/14 0.0301 on 01/27/14 -71.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.72% 2 times +69.52%
1-Month 4 times -71.61% 6 times +69.86%
3-Month 8 times -91.49% 4 times +182.72%
6-Month 4 times -97.59% 19 times +182.72%
12-Month 2 times -99.77% 37 times +182.72%
Year to Date 6 times -91.49% 10 times +182.72%
(0)
(0)Scroll down for more posts ▼