$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0

$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0051  +0.0007 (+15.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0047 0.0057 0.0044 0.0051 +0.0007 +15.91% 25,620,318
03/28/14 0.0043 0.0046 0.0039 0.0044 +0.0001 +2.33% 47,704,203
03/27/14 0.0044 0.0047 0.0037 0.0043 -0.0002 -4.44% 73,792,898
03/26/14 0.0046 0.0050 0.0041 0.0045 -0.0010 -18.18% 54,936,301
03/25/14 0.0057 0.0059 0.0048 0.0055 -0.0002 -3.51% 34,700,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0059 on 03/25/14     0.0037 on 03/27/14     -12.28% since 03/24/14    
1-Month 0.0091 on 03/07/14     0.0023 on 03/03/14     +108.33% since 02/28/14    
3-Month 0.0091 on 03/07/14     0.0014 on 01/14/14     +212.50% since 12/27/13    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +85.19% since 09/27/13    
12-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +2.04% since 03/28/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +212.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.25% 3 times +35.14%
1-Month 5 times -45.05% 1 time +117.39%
3-Month 11 times -45.05% 7 times +257.14%
6-Month 10 times -45.05% 25 times +354.55%
12-Month 5 times -45.05% 24 times +354.55%
Year to Date 9 times -45.05% 8 times +257.14%