$SUTI
Sutimco International Inc (SUTI)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 27,510,174
03/28/14 0.0002 0.0003 0.0002 0.0003 unch unch 90,967,102
03/27/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 150,805,703
03/26/14 0.0003 0.0006 0.0003 0.0004 unch unch 274,193,094
03/25/14 0.0003 0.0004 0.0003 0.0004 unch unch 142,154,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/26/14 0.0002 on 03/31/14 -50.00% since 03/24/14
1-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 unch since 02/28/14
3-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 unch since 12/27/13
6-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 -33.33% since 09/27/13
12-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 -60.00% since 03/28/13
Year to Date 0.0014 on 03/19/14 0.0001 on 03/17/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -66.67% 5 times unch
1-Month 13 times -85.71% 10 times +100.00%
3-Month 42 times -85.71% 49 times +100.00%
6-Month 5 times -85.71% 97 times +100.00%
12-Month 9 times -85.71% 108 times +100.00%
Year to Date 40 times -85.71% 47 times +100.00%
Sutimco International Inc (SUTI)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 27,510,174
03/28/14 0.0002 0.0003 0.0002 0.0003 unch unch 90,967,102
03/27/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 150,805,703
03/26/14 0.0003 0.0006 0.0003 0.0004 unch unch 274,193,094
03/25/14 0.0003 0.0004 0.0003 0.0004 unch unch 142,154,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/26/14 0.0002 on 03/31/14 -50.00% since 03/24/14
1-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 unch since 02/28/14
3-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 unch since 12/27/13
6-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 -33.33% since 09/27/13
12-Month 0.0014 on 03/19/14 0.0001 on 03/17/14 -60.00% since 03/28/13
Year to Date 0.0014 on 03/19/14 0.0001 on 03/17/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -66.67% 5 times unch
1-Month 13 times -85.71% 10 times +100.00%
3-Month 42 times -85.71% 49 times +100.00%
6-Month 5 times -85.71% 97 times +100.00%
12-Month 9 times -85.71% 108 times +100.00%
Year to Date 40 times -85.71% 47 times +100.00%
