$FROZ Frozen Food Gift (FROZ) 0.0110 +0.0020 (+
Post# of 88940
Posted On: 03/31/2014 1:29:21 PM
$FROZ
Frozen Food Gift (FROZ)
0.0110 +0.0020 (+22.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0105 0.0112 0.0090 0.0110 +0.0020 +22.22% 84,841,992
03/28/14 0.0100 0.0100 0.0080 0.0090 -0.0005 -5.26% 58,366,500
03/27/14 0.0089 0.0120 0.0089 0.0095 +0.0009 +10.47% 58,651,199
03/26/14 0.0099 0.0100 0.0075 0.0086 -0.0004 -4.44% 79,885,602
03/25/14 0.0130 0.0135 0.0087 0.0090 -0.0039 -30.23% 110,679,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0135 on 03/25/14 0.0075 on 03/26/14 -15.50% since 03/24/14
1-Month 0.0177 on 03/24/14 0.0036 on 03/03/14 +118.00% since 02/28/14
3-Month 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,625.00% since 12/23/13
6-Month 0.0177 on 03/24/14 0.0001 on 12/09/13 +808.33% since 09/27/13
12-Month 0.0450 on 05/29/13 0.0001 on 12/09/13 -78.20% since 01/30/13
Year to Date 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,625.00% since 12/23/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.26% 2 times +45.33%
1-Month 6 times -38.42% 1 time +202.78%
3-Month 10 times -38.42% 4 times +5,350.00%
6-Month 9 times -38.42% 15 times +10,800.00%
12-Month 4 times -75.78% 11 times +10,800.00%
Year to Date 10 times -38.42% 4 times +5,350.00%
Frozen Food Gift (FROZ)
0.0110 +0.0020 (+22.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0105 0.0112 0.0090 0.0110 +0.0020 +22.22% 84,841,992
03/28/14 0.0100 0.0100 0.0080 0.0090 -0.0005 -5.26% 58,366,500
03/27/14 0.0089 0.0120 0.0089 0.0095 +0.0009 +10.47% 58,651,199
03/26/14 0.0099 0.0100 0.0075 0.0086 -0.0004 -4.44% 79,885,602
03/25/14 0.0130 0.0135 0.0087 0.0090 -0.0039 -30.23% 110,679,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0135 on 03/25/14 0.0075 on 03/26/14 -15.50% since 03/24/14
1-Month 0.0177 on 03/24/14 0.0036 on 03/03/14 +118.00% since 02/28/14
3-Month 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,625.00% since 12/23/13
6-Month 0.0177 on 03/24/14 0.0001 on 12/09/13 +808.33% since 09/27/13
12-Month 0.0450 on 05/29/13 0.0001 on 12/09/13 -78.20% since 01/30/13
Year to Date 0.0177 on 03/24/14 0.0002 on 01/14/14 +2,625.00% since 12/23/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.26% 2 times +45.33%
1-Month 6 times -38.42% 1 time +202.78%
3-Month 10 times -38.42% 4 times +5,350.00%
6-Month 9 times -38.42% 15 times +10,800.00%
12-Month 4 times -75.78% 11 times +10,800.00%
Year to Date 10 times -38.42% 4 times +5,350.00%
(0)
(0)Scroll down for more posts ▼