$PMCM Primco Management (PMCM) 0.0049 +0.0002 (
Post# of 72747
Posted On: 03/31/2014 1:27:47 PM
$PMCM
Primco Management (PMCM)
0.0049 +0.0002 (+4.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0050 0.0051 0.0045 0.0049 +0.0002 +4.26% 196,202,125
03/28/14 0.0040 0.0048 0.0040 0.0047 +0.0007 +17.50% 326,003,719
03/27/14 0.0062 0.0063 0.0038 0.0040 -0.0013 -24.53% 900,210,188
03/26/14 0.0050 0.0066 0.0047 0.0053 +0.0006 +12.77% 1,190,778,500
03/25/14 0.0049 0.0062 0.0031 0.0047 +0.0017 +56.67% 1,050,514,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0066 on 03/26/14 0.0031 on 03/25/14 +63.33% since 03/24/14
1-Month 0.0066 on 03/26/14 0.0012 on 03/03/14 +250.00% since 02/28/14
3-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,125.00% since 12/27/13
6-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +188.24% since 09/27/13
12-Month 0.0420 on 04/10/13 0.0001 on 02/03/14 -86.39% since 03/28/13
Year to Date 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,533.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.76% 1 time +58.06%
1-Month 7 times -25.76% 1 time +308.33%
3-Month 13 times -25.76% 17 times +4,800.00%
6-Month 6 times -25.76% 52 times +4,800.00%
12-Month 4 times -88.33% 77 times +4,800.00%
Year to Date 25 times -25.76% 16 times +4,800.00%
Primco Management (PMCM)
0.0049 +0.0002 (+4.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0050 0.0051 0.0045 0.0049 +0.0002 +4.26% 196,202,125
03/28/14 0.0040 0.0048 0.0040 0.0047 +0.0007 +17.50% 326,003,719
03/27/14 0.0062 0.0063 0.0038 0.0040 -0.0013 -24.53% 900,210,188
03/26/14 0.0050 0.0066 0.0047 0.0053 +0.0006 +12.77% 1,190,778,500
03/25/14 0.0049 0.0062 0.0031 0.0047 +0.0017 +56.67% 1,050,514,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0066 on 03/26/14 0.0031 on 03/25/14 +63.33% since 03/24/14
1-Month 0.0066 on 03/26/14 0.0012 on 03/03/14 +250.00% since 02/28/14
3-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,125.00% since 12/27/13
6-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +188.24% since 09/27/13
12-Month 0.0420 on 04/10/13 0.0001 on 02/03/14 -86.39% since 03/28/13
Year to Date 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,533.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.76% 1 time +58.06%
1-Month 7 times -25.76% 1 time +308.33%
3-Month 13 times -25.76% 17 times +4,800.00%
6-Month 6 times -25.76% 52 times +4,800.00%
12-Month 4 times -88.33% 77 times +4,800.00%
Year to Date 25 times -25.76% 16 times +4,800.00%
(0)
(0)