$TRTC Terra Tech Corp (TRTC) 1.1500  +0.0100 (+0

$TRTC
Terra Tech Corp (TRTC)
1.1500  +0.0100 (+0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 1.1500 1.1800 1.1100 1.1500 +0.0100 +0.88% 1,859,363
03/28/14 1.0700 1.1800 1.0000 1.1400 +0.0800 +7.55% 5,553,500
03/27/14 0.9730 1.0700 0.9710 1.0600 +0.1010 +10.53% 4,642,300
03/26/14 1.0250 1.0300 0.9250 0.9590 -0.0710 -6.89% 2,731,200
03/25/14 1.0600 1.0700 0.9900 1.0300 -0.0100 -0.96% 3,200,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1800 on 03/31/14     0.9250 on 03/26/14     +10.58% since 03/24/14    
1-Month 1.4200 on 03/12/14     0.4840 on 03/05/14     +121.15% since 02/28/14    
3-Month 1.4200 on 03/12/14     0.1046 on 12/30/13     +995.24% since 12/27/13    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +1,302.44% since 09/27/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +521.62% since 03/28/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +751.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.54% 2 times +24.32%
1-Month 6 times -19.01% 2 times +137.60%
3-Month 14 times -19.01% 1 time +999.43%
6-Month 19 times -19.01% 9 times +1,807.13%
12-Month 11 times -19.01% 24 times +1,900.00%
Year to Date 12 times -19.01% 1 time +721.43%