$PRPM Protek Capital Inc. (PRPM) 0.0007 -0.0001
Post# of 88933
Posted On: 03/31/2014 1:07:05 PM
$PRPM
Protek Capital Inc. (PRPM)
0.0007 -0.0001 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0009 0.0009 0.0007 0.0007 -0.0001 -12.50% 109,804,359
03/28/14 0.0010 0.0011 0.0007 0.0008 -0.0002 -20.00% 589,022,875
03/27/14 0.0012 0.0012 0.0009 0.0010 -0.0001 -9.09% 283,932,500
03/26/14 0.0013 0.0013 0.0010 0.0011 -0.0001 -8.33% 266,389,500
03/25/14 0.0012 0.0013 0.0010 0.0012 unch unch 500,965,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/26/14 0.0007 on 03/31/14 -41.67% since 03/24/14
1-Month 0.0099 on 03/11/14 0.0007 on 03/31/14 -53.33% since 02/28/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 12/27/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 09/27/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 03/28/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.15% 5 times unch
1-Month 4 times -92.93% 5 times unch
3-Month 32 times -92.93% 23 times +600.00%
6-Month 19 times -92.93% 76 times +600.00%
12-Month 41 times -92.93% 150 times +600.00%
Year to Date 30 times -92.93% 21 times +600.00%
Protek Capital Inc. (PRPM)
0.0007 -0.0001 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0009 0.0009 0.0007 0.0007 -0.0001 -12.50% 109,804,359
03/28/14 0.0010 0.0011 0.0007 0.0008 -0.0002 -20.00% 589,022,875
03/27/14 0.0012 0.0012 0.0009 0.0010 -0.0001 -9.09% 283,932,500
03/26/14 0.0013 0.0013 0.0010 0.0011 -0.0001 -8.33% 266,389,500
03/25/14 0.0012 0.0013 0.0010 0.0012 unch unch 500,965,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/26/14 0.0007 on 03/31/14 -41.67% since 03/24/14
1-Month 0.0099 on 03/11/14 0.0007 on 03/31/14 -53.33% since 02/28/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 12/27/13
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 09/27/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 03/28/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.15% 5 times unch
1-Month 4 times -92.93% 5 times unch
3-Month 32 times -92.93% 23 times +600.00%
6-Month 19 times -92.93% 76 times +600.00%
12-Month 41 times -92.93% 150 times +600.00%
Year to Date 30 times -92.93% 21 times +600.00%
(0)
(0)Scroll down for more posts ▼