$FSLR First Solar (FSLR) 69.63 +0.99 (+1.44%)
Post# of 102254
Posted On: 03/31/2014 10:27:07 AM
$FSLR
First Solar (FSLR)
69.63 +0.99 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 69.50 70.49 68.94 69.63 +0.99 +1.44% 621,547
03/28/14 70.31 71.15 68.38 68.64 -1.11 -1.59% 3,744,600
03/27/14 68.58 70.50 67.18 69.75 +1.26 +1.84% 5,715,800
03/26/14 71.98 72.50 68.37 68.49 -3.59 -4.98% 6,229,600
03/25/14 73.93 74.20 70.46 72.08 -1.79 -2.42% 6,875,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.20 on 03/25/14 67.18 on 03/27/14 -5.20% since 03/24/14
1-Month 74.84 on 03/24/14 52.42 on 03/13/14 +22.71% since 02/28/14
3-Month 74.84 on 03/24/14 47.04 on 02/05/14 +26.73% since 12/27/13
6-Month 74.84 on 03/24/14 39.38 on 09/30/13 +72.02% since 09/27/13
12-Month 74.84 on 03/24/14 25.66 on 04/05/13 +159.76% since 03/28/13
Year to Date 74.84 on 03/24/14 47.04 on 02/05/14 +28.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.62% 3 times +4.24%
1-Month 8 times -6.43% 5 times +33.59%
3-Month 10 times -6.43% 9 times +48.87%
6-Month 22 times -6.43% 1 time +77.83%
12-Month 24 times -6.43% 5 times +172.92%
Year to Date 9 times -6.43% 7 times +48.87%
First Solar (FSLR)
69.63 +0.99 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 69.50 70.49 68.94 69.63 +0.99 +1.44% 621,547
03/28/14 70.31 71.15 68.38 68.64 -1.11 -1.59% 3,744,600
03/27/14 68.58 70.50 67.18 69.75 +1.26 +1.84% 5,715,800
03/26/14 71.98 72.50 68.37 68.49 -3.59 -4.98% 6,229,600
03/25/14 73.93 74.20 70.46 72.08 -1.79 -2.42% 6,875,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.20 on 03/25/14 67.18 on 03/27/14 -5.20% since 03/24/14
1-Month 74.84 on 03/24/14 52.42 on 03/13/14 +22.71% since 02/28/14
3-Month 74.84 on 03/24/14 47.04 on 02/05/14 +26.73% since 12/27/13
6-Month 74.84 on 03/24/14 39.38 on 09/30/13 +72.02% since 09/27/13
12-Month 74.84 on 03/24/14 25.66 on 04/05/13 +159.76% since 03/28/13
Year to Date 74.84 on 03/24/14 47.04 on 02/05/14 +28.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.62% 3 times +4.24%
1-Month 8 times -6.43% 5 times +33.59%
3-Month 10 times -6.43% 9 times +48.87%
6-Month 22 times -6.43% 1 time +77.83%
12-Month 24 times -6.43% 5 times +172.92%
Year to Date 9 times -6.43% 7 times +48.87%
(0)
(0)Scroll down for more posts ▼