$GE General Electric Company (GE) 25.98 +0.10 (
Post# of 144509
Posted On: 03/31/2014 10:08:07 AM
$GE
General Electric Company (GE)
25.98 +0.10 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 26.02 26.08 25.90 25.98 +0.10 +0.39% 3,389,922
03/28/14 25.90 26.02 25.78 25.88 +0.07 +0.27% 29,691,301
03/27/14 25.58 25.85 25.51 25.81 +0.19 +0.74% 29,636,301
03/26/14 25.80 25.92 25.60 25.62 -0.08 -0.31% 31,830,000
03/25/14 25.58 25.71 25.39 25.70 +0.29 +1.14% 31,154,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.08 on 03/31/14 25.39 on 03/25/14 +2.28% since 03/24/14
1-Month 26.35 on 03/07/14 24.92 on 03/03/14 +2.04% since 02/28/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -6.61% since 12/27/13
6-Month 28.09 on 12/31/13 23.50 on 10/09/13 +8.07% since 09/27/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +12.41% since 03/28/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -7.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +2.36%
1-Month 5 times -1.37% 1 time +4.29%
3-Month 2 times -7.48% 16 times +6.87%
6-Month 18 times -7.48% 4 times +10.60%
12-Month 22 times -7.48% 7 times +23.12%
Year to Date 1 time -6.98% 15 times +6.87%
General Electric Company (GE)
25.98 +0.10 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 26.02 26.08 25.90 25.98 +0.10 +0.39% 3,389,922
03/28/14 25.90 26.02 25.78 25.88 +0.07 +0.27% 29,691,301
03/27/14 25.58 25.85 25.51 25.81 +0.19 +0.74% 29,636,301
03/26/14 25.80 25.92 25.60 25.62 -0.08 -0.31% 31,830,000
03/25/14 25.58 25.71 25.39 25.70 +0.29 +1.14% 31,154,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.08 on 03/31/14 25.39 on 03/25/14 +2.28% since 03/24/14
1-Month 26.35 on 03/07/14 24.92 on 03/03/14 +2.04% since 02/28/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -6.61% since 12/27/13
6-Month 28.09 on 12/31/13 23.50 on 10/09/13 +8.07% since 09/27/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +12.41% since 03/28/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -7.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +2.36%
1-Month 5 times -1.37% 1 time +4.29%
3-Month 2 times -7.48% 16 times +6.87%
6-Month 18 times -7.48% 4 times +10.60%
12-Month 22 times -7.48% 7 times +23.12%
Year to Date 1 time -6.98% 15 times +6.87%
(0)
(0)Scroll down for more posts ▼