$ONNN On Semiconductor Corp (ONNN) 9.26  +0.07 (

$ONNN
On Semiconductor Corp (ONNN)
9.26  +0.07 (+0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 9.26 9.31 9.24 9.26 +0.07 +0.76% 32,587
03/28/14 9.12 9.30 9.11 9.19 +0.08 +0.88% 4,044,400
03/27/14 9.15 9.31 9.05 9.11 -0.04 -0.44% 5,852,800
03/26/14 9.31 9.40 9.12 9.15 -0.12 -1.29% 5,469,600
03/25/14 9.43 9.45 9.18 9.27 -0.12 -1.28% 8,484,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.45 on 03/25/14     9.05 on 03/27/14     -1.60% since 03/24/14    
1-Month 9.75 on 03/07/14     9.05 on 03/27/14     -1.07% since 02/28/14    
3-Month 9.75 on 03/07/14     7.82 on 01/02/14     +12.14% since 12/27/13    
6-Month 9.75 on 03/07/14     6.80 on 10/31/13     +26.92% since 09/27/13    
12-Month 9.75 on 03/07/14     6.80 on 10/31/13     +11.73% since 03/28/13    
Year to Date 9.75 on 03/07/14     7.82 on 01/02/14     +12.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.22% 3 times +2.10%
1-Month 5 times -5.23% 3 times +2.10%
3-Month 17 times -5.23% 2 times +18.16%
6-Month 25 times -5.23% 5 times +35.88%
12-Month 18 times -5.23% 11 times +35.88%
Year to Date 18 times -5.23% 1 time +18.16%