$PBHG Pbs Holding Inc. (PBHG) 0.0137 +0.0001 (+
Post# of 72711
Posted On: 03/28/2014 2:31:47 PM
$PBHG
Pbs Holding Inc. (PBHG)
0.0137 +0.0001 (+0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0150 0.0150 0.0137 0.0137 +0.0001 +0.74% 1,334,240
03/27/14 0.0142 0.0169 0.0135 0.0136 -0.0014 -9.33% 1,025,200
03/26/14 0.0191 0.0191 0.0140 0.0150 -0.0035 -18.92% 3,147,200
03/25/14 0.0145 0.0200 0.0134 0.0185 +0.0045 +32.14% 5,996,200
03/24/14 0.0150 0.0168 0.0122 0.0140 -0.0010 -6.67% 2,079,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 03/25/14 0.0122 on 03/24/14 -8.67% since 03/21/14
1-Month 0.0340 on 03/03/14 0.0120 on 03/03/14 -51.07% since 02/28/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -24.73% since 12/27/13
6-Month 0.1400 on 11/05/13 0.0038 on 10/01/13 +174.00% since 09/27/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -65.75% since 03/26/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -40.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.50% 1 time +12.30%
1-Month 1 time -59.71% 1 time +14.17%
3-Month 3 times -69.56% 12 times +95.71%
6-Month 15 times -90.21% 2 times +260.53%
12-Month 11 times -94.52% 14 times +291.43%
Year to Date 4 times -69.56% 15 times +95.71%
Pbs Holding Inc. (PBHG)
0.0137 +0.0001 (+0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0150 0.0150 0.0137 0.0137 +0.0001 +0.74% 1,334,240
03/27/14 0.0142 0.0169 0.0135 0.0136 -0.0014 -9.33% 1,025,200
03/26/14 0.0191 0.0191 0.0140 0.0150 -0.0035 -18.92% 3,147,200
03/25/14 0.0145 0.0200 0.0134 0.0185 +0.0045 +32.14% 5,996,200
03/24/14 0.0150 0.0168 0.0122 0.0140 -0.0010 -6.67% 2,079,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 03/25/14 0.0122 on 03/24/14 -8.67% since 03/21/14
1-Month 0.0340 on 03/03/14 0.0120 on 03/03/14 -51.07% since 02/28/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -24.73% since 12/27/13
6-Month 0.1400 on 11/05/13 0.0038 on 10/01/13 +174.00% since 09/27/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -65.75% since 03/26/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -40.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.50% 1 time +12.30%
1-Month 1 time -59.71% 1 time +14.17%
3-Month 3 times -69.56% 12 times +95.71%
6-Month 15 times -90.21% 2 times +260.53%
12-Month 11 times -94.52% 14 times +291.43%
Year to Date 4 times -69.56% 15 times +95.71%
(0)
(0)Scroll down for more posts ▼