$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.1550
Post# of 102862
Posted On: 03/28/2014 1:58:12 PM
$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.1550 +0.0050 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.1470 0.1550 0.1450 0.1550 +0.0050 +3.33% 129,205
03/27/14 0.1605 0.1670 0.1470 0.1500 -0.0110 -6.83% 627,000
03/26/14 0.1750 0.1750 0.1610 0.1610 -0.0140 -8.00% 436,900
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
03/24/14 0.2200 0.2200 0.1460 0.1800 -0.0300 -14.29% 968,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2200 on 03/24/14 0.1450 on 03/28/14 -30.48% since 03/21/14
1-Month 0.3400 on 03/03/14 0.1300 on 03/11/14 -51.33% since 02/28/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,420.83% since 12/27/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +391.58% since 09/27/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +284.21% since 03/28/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.64% 2 times +0.69%
1-Month 1 time -57.06% 6 times +12.31%
3-Month 18 times -61.07% 5 times +2,417.24%
6-Month 15 times -61.07% 14 times +2,417.24%
12-Month 9 times -61.07% 15 times +3,376.19%
Year to Date 16 times -61.07% 5 times +2,417.24%
Cyber Kiosk Solutions Inc. (CYBK)
0.1550 +0.0050 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.1470 0.1550 0.1450 0.1550 +0.0050 +3.33% 129,205
03/27/14 0.1605 0.1670 0.1470 0.1500 -0.0110 -6.83% 627,000
03/26/14 0.1750 0.1750 0.1610 0.1610 -0.0140 -8.00% 436,900
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
03/24/14 0.2200 0.2200 0.1460 0.1800 -0.0300 -14.29% 968,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2200 on 03/24/14 0.1450 on 03/28/14 -30.48% since 03/21/14
1-Month 0.3400 on 03/03/14 0.1300 on 03/11/14 -51.33% since 02/28/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,420.83% since 12/27/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +391.58% since 09/27/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +284.21% since 03/28/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.64% 2 times +0.69%
1-Month 1 time -57.06% 6 times +12.31%
3-Month 18 times -61.07% 5 times +2,417.24%
6-Month 15 times -61.07% 14 times +2,417.24%
12-Month 9 times -61.07% 15 times +3,376.19%
Year to Date 16 times -61.07% 5 times +2,417.24%
(0)
(0)