$PMCM Primco Management (PMCM) 0.0045 +0.0005 (
Post# of 72725
Posted On: 03/28/2014 1:29:42 PM
$PMCM
Primco Management (PMCM)
0.0045 +0.0005 (+12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0040 0.0048 0.0040 0.0045 +0.0005 +12.50% 223,692,078
03/27/14 0.0062 0.0063 0.0038 0.0040 -0.0013 -24.53% 900,210,188
03/26/14 0.0050 0.0066 0.0047 0.0053 +0.0006 +12.77% 1,190,778,500
03/25/14 0.0049 0.0062 0.0031 0.0047 +0.0017 +56.67% 1,050,514,500
03/24/14 0.0025 0.0034 0.0023 0.0030 +0.0005 +20.00% 526,385,375
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0066 on 03/26/14 0.0023 on 03/24/14 +80.00% since 03/21/14
1-Month 0.0066 on 03/26/14 0.0012 on 03/03/14 +221.43% since 02/28/14
3-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,025.00% since 12/27/13
6-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +164.71% since 09/27/13
12-Month 0.0420 on 04/10/13 0.0001 on 02/03/14 -87.50% since 03/28/13
Year to Date 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.82% 1 time +95.65%
1-Month 7 times -31.82% 1 time +275.00%
3-Month 13 times -31.82% 17 times +4,400.00%
6-Month 6 times -31.82% 52 times +4,400.00%
12-Month 4 times -89.29% 77 times +4,400.00%
Year to Date 25 times -31.82% 16 times +4,400.00%
Primco Management (PMCM)
0.0045 +0.0005 (+12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0040 0.0048 0.0040 0.0045 +0.0005 +12.50% 223,692,078
03/27/14 0.0062 0.0063 0.0038 0.0040 -0.0013 -24.53% 900,210,188
03/26/14 0.0050 0.0066 0.0047 0.0053 +0.0006 +12.77% 1,190,778,500
03/25/14 0.0049 0.0062 0.0031 0.0047 +0.0017 +56.67% 1,050,514,500
03/24/14 0.0025 0.0034 0.0023 0.0030 +0.0005 +20.00% 526,385,375
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0066 on 03/26/14 0.0023 on 03/24/14 +80.00% since 03/21/14
1-Month 0.0066 on 03/26/14 0.0012 on 03/03/14 +221.43% since 02/28/14
3-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,025.00% since 12/27/13
6-Month 0.0066 on 03/26/14 0.0001 on 02/03/14 +164.71% since 09/27/13
12-Month 0.0420 on 04/10/13 0.0001 on 02/03/14 -87.50% since 03/28/13
Year to Date 0.0066 on 03/26/14 0.0001 on 02/03/14 +1,400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.82% 1 time +95.65%
1-Month 7 times -31.82% 1 time +275.00%
3-Month 13 times -31.82% 17 times +4,400.00%
6-Month 6 times -31.82% 52 times +4,400.00%
12-Month 4 times -89.29% 77 times +4,400.00%
Year to Date 25 times -31.82% 16 times +4,400.00%
(0)
(0)Scroll down for more posts ▼