$CVSL Computer Vis Sys Lab (CVSL) 0.3990 unch (
Post# of 72725
Posted On: 03/28/2014 1:21:18 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.3990 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.3980 0.3990 0.3980 0.3990 unch unch 16,500
03/27/14 0.3770 0.4000 0.3770 0.3990 +0.0190 +5.00% 38,400
03/26/14 0.3550 0.3800 0.3500 0.3800 +0.0050 +1.33% 38,400
03/25/14 0.3550 0.3750 0.3550 0.3750 +0.0030 +0.81% 14,000
03/24/14 0.3630 0.3790 0.3551 0.3720 +0.0110 +3.05% 33,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4000 on 03/27/14 0.3500 on 03/26/14 +10.53% since 03/21/14
1-Month 0.4500 on 03/06/14 0.3500 on 03/26/14 -13.26% since 02/28/14
3-Month 0.5450 on 01/13/14 0.3500 on 03/26/14 -20.99% since 12/27/13
6-Month 0.7900 on 10/15/13 0.3500 on 03/26/14 +2.84% since 09/27/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 +25.08% since 03/28/13
Year to Date 0.5450 on 01/13/14 0.3500 on 03/26/14 -20.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 3 times +14.00%
1-Month 2 times -11.33% 10 times +14.00%
3-Month 2 times -26.79% 14 times +14.00%
6-Month 8 times -49.49% 2 times +14.00%
12-Month 11 times -49.49% 4 times +124.79%
Year to Date 3 times -26.79% 12 times +14.00%
Computer Vis Sys Lab (CVSL)
0.3990 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.3980 0.3990 0.3980 0.3990 unch unch 16,500
03/27/14 0.3770 0.4000 0.3770 0.3990 +0.0190 +5.00% 38,400
03/26/14 0.3550 0.3800 0.3500 0.3800 +0.0050 +1.33% 38,400
03/25/14 0.3550 0.3750 0.3550 0.3750 +0.0030 +0.81% 14,000
03/24/14 0.3630 0.3790 0.3551 0.3720 +0.0110 +3.05% 33,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4000 on 03/27/14 0.3500 on 03/26/14 +10.53% since 03/21/14
1-Month 0.4500 on 03/06/14 0.3500 on 03/26/14 -13.26% since 02/28/14
3-Month 0.5450 on 01/13/14 0.3500 on 03/26/14 -20.99% since 12/27/13
6-Month 0.7900 on 10/15/13 0.3500 on 03/26/14 +2.84% since 09/27/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 +25.08% since 03/28/13
Year to Date 0.5450 on 01/13/14 0.3500 on 03/26/14 -20.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 3 times +14.00%
1-Month 2 times -11.33% 10 times +14.00%
3-Month 2 times -26.79% 14 times +14.00%
6-Month 8 times -49.49% 2 times +14.00%
12-Month 11 times -49.49% 4 times +124.79%
Year to Date 3 times -26.79% 12 times +14.00%
(0)
(0)Scroll down for more posts ▼