$SEGI Imarx Therapeutics Inc. (SEGI) 0.0026 +0.
Post# of 88926
Posted On: 03/28/2014 12:48:23 PM
$SEGI
Imarx Therapeutics Inc. (SEGI)
0.0026 +0.0003 (+13.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0023 0.0028 0.0020 0.0026 +0.0003 +13.04% 5,299,792
03/27/14 0.0027 0.0030 0.0022 0.0023 -0.0004 -14.81% 7,811,200
03/26/14 0.0024 0.0028 0.0023 0.0027 +0.0002 +8.00% 17,308,900
03/25/14 0.0025 0.0026 0.0021 0.0025 unch unch 8,022,500
03/24/14 0.0026 0.0026 0.0019 0.0025 +0.0003 +13.64% 14,121,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 03/27/14 0.0019 on 03/24/14 +18.18% since 03/21/14
1-Month 0.0036 on 03/21/14 0.0006 on 03/04/14 +225.00% since 02/28/14
3-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +550.00% since 12/27/13
6-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +271.43% since 09/27/13
12-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +420.00% since 03/28/13
Year to Date 0.0036 on 03/21/14 0.0003 on 01/29/14 +420.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -13.33% 1 time +36.84%
1-Month 8 times -27.78% 2 times +333.33%
3-Month 17 times -27.78% 11 times +766.67%
6-Month 11 times -27.78% 29 times +766.67%
12-Month 15 times -27.78% 30 times +766.67%
Year to Date 15 times -27.78% 10 times +766.67%
Imarx Therapeutics Inc. (SEGI)
0.0026 +0.0003 (+13.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0023 0.0028 0.0020 0.0026 +0.0003 +13.04% 5,299,792
03/27/14 0.0027 0.0030 0.0022 0.0023 -0.0004 -14.81% 7,811,200
03/26/14 0.0024 0.0028 0.0023 0.0027 +0.0002 +8.00% 17,308,900
03/25/14 0.0025 0.0026 0.0021 0.0025 unch unch 8,022,500
03/24/14 0.0026 0.0026 0.0019 0.0025 +0.0003 +13.64% 14,121,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 03/27/14 0.0019 on 03/24/14 +18.18% since 03/21/14
1-Month 0.0036 on 03/21/14 0.0006 on 03/04/14 +225.00% since 02/28/14
3-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +550.00% since 12/27/13
6-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +271.43% since 09/27/13
12-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +420.00% since 03/28/13
Year to Date 0.0036 on 03/21/14 0.0003 on 01/29/14 +420.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -13.33% 1 time +36.84%
1-Month 8 times -27.78% 2 times +333.33%
3-Month 17 times -27.78% 11 times +766.67%
6-Month 11 times -27.78% 29 times +766.67%
12-Month 15 times -27.78% 30 times +766.67%
Year to Date 15 times -27.78% 10 times +766.67%
(0)
(0)Scroll down for more posts ▼