$VZ Verizon Communications Inc (VZ) 47.66 -0.03
Post# of 94145
Posted On: 03/28/2014 11:06:51 AM
$VZ
Verizon Communications Inc (VZ)
47.66 -0.03 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 47.63 47.93 47.55 47.66 -0.03 -0.06% 7,213,162
03/27/14 46.98 47.70 46.97 47.69 +0.68 +1.45% 32,560,000
03/26/14 47.40 47.66 47.01 47.01 -0.21 -0.44% 24,384,699
03/25/14 47.02 47.36 46.77 47.22 +0.21 +0.45% 23,581,801
03/24/14 46.81 47.10 46.38 47.01 +0.10 +0.21% 34,926,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.93 on 03/28/14 46.38 on 03/24/14 +1.68% since 03/21/14
1-Month 48.39 on 03/04/14 45.83 on 03/14/14 +0.25% since 02/28/14
3-Month 49.40 on 01/07/14 45.45 on 02/18/14 -2.99% since 12/27/13
6-Month 51.49 on 10/29/13 45.45 on 02/18/14 +1.49% since 09/27/13
12-Month 54.31 on 04/30/13 45.08 on 09/03/13 -2.95% since 03/28/13
Year to Date 49.40 on 01/07/14 45.45 on 02/18/14 -2.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.48% 1 time +2.85%
1-Month 2 times -1.43% 6 times +4.08%
3-Month 3 times -3.44% 11 times +4.95%
6-Month 10 times -7.36% 3 times +4.95%
12-Month 14 times -12.17% 9 times +5.81%
Year to Date 3 times -3.44% 10 times +4.95%
Verizon Communications Inc (VZ)
47.66 -0.03 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 47.63 47.93 47.55 47.66 -0.03 -0.06% 7,213,162
03/27/14 46.98 47.70 46.97 47.69 +0.68 +1.45% 32,560,000
03/26/14 47.40 47.66 47.01 47.01 -0.21 -0.44% 24,384,699
03/25/14 47.02 47.36 46.77 47.22 +0.21 +0.45% 23,581,801
03/24/14 46.81 47.10 46.38 47.01 +0.10 +0.21% 34,926,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.93 on 03/28/14 46.38 on 03/24/14 +1.68% since 03/21/14
1-Month 48.39 on 03/04/14 45.83 on 03/14/14 +0.25% since 02/28/14
3-Month 49.40 on 01/07/14 45.45 on 02/18/14 -2.99% since 12/27/13
6-Month 51.49 on 10/29/13 45.45 on 02/18/14 +1.49% since 09/27/13
12-Month 54.31 on 04/30/13 45.08 on 09/03/13 -2.95% since 03/28/13
Year to Date 49.40 on 01/07/14 45.45 on 02/18/14 -2.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.48% 1 time +2.85%
1-Month 2 times -1.43% 6 times +4.08%
3-Month 3 times -3.44% 11 times +4.95%
6-Month 10 times -7.36% 3 times +4.95%
12-Month 14 times -12.17% 9 times +5.81%
Year to Date 3 times -3.44% 10 times +4.95%
(0)
(0)Scroll down for more posts ▼