$BGMD Bg Medicine (BGMD) 2.01 +0.02 (+1.01%)
Post# of 88914
Posted On: 03/28/2014 11:03:13 AM
$BGMD
Bg Medicine (BGMD)
2.01 +0.02 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 2.01 2.08 1.98 2.01 +0.02 +1.01% 317,287
03/27/14 1.91 2.06 1.86 1.99 +0.05 +2.58% 1,042,300
03/26/14 2.08 2.08 1.85 1.94 -0.14 -6.73% 2,589,100
03/25/14 1.89 2.42 1.89 2.08 +0.38 +22.35% 17,569,400
03/24/14 1.87 1.87 1.60 1.70 -0.12 -6.59% 1,192,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.42 on 03/25/14 1.60 on 03/24/14 +10.43% since 03/21/14
1-Month 2.42 on 03/25/14 1.19 on 03/11/14 +54.61% since 02/28/14
3-Month 2.42 on 03/25/14 0.97 on 12/30/13 +105.09% since 12/27/13
6-Month 2.42 on 03/25/14 0.55 on 11/11/13 +131.02% since 09/27/13
12-Month 2.42 on 03/25/14 0.55 on 11/11/13 +3.07% since 03/28/13
Year to Date 2.42 on 03/25/14 1.00 on 01/02/14 +93.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.95% 1 time +25.62%
1-Month 7 times -16.95% 2 times +68.90%
3-Month 7 times -16.95% 1 time +107.21%
6-Month 6 times -16.95% 10 times +265.44%
12-Month 5 times -16.95% 25 times +265.44%
Year to Date 6 times -16.95% 1 time +100.99%
Bg Medicine (BGMD)
2.01 +0.02 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 2.01 2.08 1.98 2.01 +0.02 +1.01% 317,287
03/27/14 1.91 2.06 1.86 1.99 +0.05 +2.58% 1,042,300
03/26/14 2.08 2.08 1.85 1.94 -0.14 -6.73% 2,589,100
03/25/14 1.89 2.42 1.89 2.08 +0.38 +22.35% 17,569,400
03/24/14 1.87 1.87 1.60 1.70 -0.12 -6.59% 1,192,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.42 on 03/25/14 1.60 on 03/24/14 +10.43% since 03/21/14
1-Month 2.42 on 03/25/14 1.19 on 03/11/14 +54.61% since 02/28/14
3-Month 2.42 on 03/25/14 0.97 on 12/30/13 +105.09% since 12/27/13
6-Month 2.42 on 03/25/14 0.55 on 11/11/13 +131.02% since 09/27/13
12-Month 2.42 on 03/25/14 0.55 on 11/11/13 +3.07% since 03/28/13
Year to Date 2.42 on 03/25/14 1.00 on 01/02/14 +93.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.95% 1 time +25.62%
1-Month 7 times -16.95% 2 times +68.90%
3-Month 7 times -16.95% 1 time +107.21%
6-Month 6 times -16.95% 10 times +265.44%
12-Month 5 times -16.95% 25 times +265.44%
Year to Date 6 times -16.95% 1 time +100.99%
(0)
(0)Scroll down for more posts ▼