$FB Facebook Inc (FB) 61.41 +0.44 (+0.72%) Pa
Post# of 94145
Posted On: 03/28/2014 10:50:23 AM
$FB
Facebook Inc (FB)
61.41 +0.44 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 61.33 61.85 60.72 61.41 +0.44 +0.72% 18,374,246
03/27/14 60.51 61.90 57.98 60.97 +0.59 +0.98% 112,649,695
03/26/14 64.74 64.95 60.37 60.38 -4.51 -6.95% 97,689,695
03/25/14 64.89 66.19 63.78 64.89 +0.79 +1.23% 68,785,508
03/24/14 67.22 67.36 63.36 64.10 -3.14 -4.67% 85,695,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.36 on 03/24/14 57.98 on 03/27/14 -8.61% since 03/21/14
1-Month 72.59 on 03/11/14 57.98 on 03/27/14 -10.24% since 02/28/14
3-Month 72.59 on 03/11/14 51.85 on 01/27/14 +10.84% since 12/27/13
6-Month 72.59 on 03/11/14 43.55 on 11/26/13 +19.93% since 09/27/13
12-Month 72.59 on 03/11/14 22.67 on 06/06/13 +140.23% since 03/28/13
Year to Date 72.59 on 03/11/14 51.85 on 01/27/14 +12.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.77% 3 times +5.98%
1-Month 5 times -15.35% 5 times +5.98%
3-Month 21 times -15.35% 2 times +18.51%
6-Month 23 times -15.35% 7 times +41.10%
12-Month 51 times -15.35% 9 times +171.06%
Year to Date 20 times -15.35% 3 times +18.51%
Facebook Inc (FB)
61.41 +0.44 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 61.33 61.85 60.72 61.41 +0.44 +0.72% 18,374,246
03/27/14 60.51 61.90 57.98 60.97 +0.59 +0.98% 112,649,695
03/26/14 64.74 64.95 60.37 60.38 -4.51 -6.95% 97,689,695
03/25/14 64.89 66.19 63.78 64.89 +0.79 +1.23% 68,785,508
03/24/14 67.22 67.36 63.36 64.10 -3.14 -4.67% 85,695,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.36 on 03/24/14 57.98 on 03/27/14 -8.61% since 03/21/14
1-Month 72.59 on 03/11/14 57.98 on 03/27/14 -10.24% since 02/28/14
3-Month 72.59 on 03/11/14 51.85 on 01/27/14 +10.84% since 12/27/13
6-Month 72.59 on 03/11/14 43.55 on 11/26/13 +19.93% since 09/27/13
12-Month 72.59 on 03/11/14 22.67 on 06/06/13 +140.23% since 03/28/13
Year to Date 72.59 on 03/11/14 51.85 on 01/27/14 +12.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.77% 3 times +5.98%
1-Month 5 times -15.35% 5 times +5.98%
3-Month 21 times -15.35% 2 times +18.51%
6-Month 23 times -15.35% 7 times +41.10%
12-Month 51 times -15.35% 9 times +171.06%
Year to Date 20 times -15.35% 3 times +18.51%
(0)
(0)Scroll down for more posts ▼