$F Ford Motor Company (F) 15.39  +0.14 (+0.92%)

$F
Ford Motor Company (F)
15.39  +0.14 (+0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 15.32 15.40 15.31 15.39 +0.14 +0.92% 2,632,783
03/27/14 15.24 15.38 15.17 15.25 unch unch 28,244,699
03/26/14 15.38 15.44 15.23 15.25 -0.08 -0.52% 24,444,002
03/25/14 15.43 15.46 15.29 15.33 -0.06 -0.39% 24,656,600
03/24/14 15.48 15.54 15.30 15.39 -0.08 -0.52% 27,033,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.54 on 03/24/14     15.17 on 03/27/14     -0.58% since 03/21/14    
1-Month 15.83 on 03/06/14     15.03 on 03/03/14     -0.06% since 02/28/14    
3-Month 16.78 on 01/17/14     14.40 on 02/03/14     +0.52% since 12/27/13    
6-Month 18.02 on 10/24/13     14.40 on 02/03/14     -9.79% since 09/27/13    
12-Month 18.02 on 10/24/13     12.15 on 04/05/13     +16.96% since 03/28/13    
Year to Date 16.78 on 01/17/14     14.40 on 02/03/14     -0.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.03% 4 times +1.38%
1-Month 4 times -2.84% 1 time +2.33%
3-Month 11 times -8.34% 5 times +6.81%
6-Month 8 times -14.65% 10 times +6.81%
12-Month 35 times -14.65% 4 times +26.58%
Year to Date 9 times -8.34% 5 times +6.81%