$EMC EMC Corp (EMC) 27.58 +0.17 (+0.62%) Past 5 Days
$EMC
EMC Corp (EMC)
27.58 +0.17 (+0.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 27.37 27.59 27.35 27.58 +0.17 +0.62% 1,125,816
03/27/14 27.26 27.57 27.01 27.41 +0.08 +0.29% 22,607,201
03/26/14 28.26 28.26 27.26 27.33 -0.85 -3.02% 32,687,201
03/25/14 27.99 28.24 27.96 28.18 +0.28 +1.00% 17,450,301
03/24/14 27.90 28.08 27.50 27.90 -0.08 -0.29% 22,211,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.26 on 03/26/14 27.01 on 03/27/14 -1.50% since 03/21/14
1-Month 28.26 on 03/26/14 25.77 on 03/03/14 +4.51% since 02/28/14
3-Month 28.26 on 03/26/14 23.47 on 02/04/14 +10.24% since 12/27/13
6-Month 28.26 on 03/26/14 23.15 on 12/12/13 +5.72% since 09/27/13
12-Month 28.26 on 03/26/14 21.45 on 04/19/13 +15.36% since 03/28/13
Year to Date 28.26 on 03/26/14 23.47 on 02/04/14 +9.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.48% 3 times +2.04%
1-Month 12 times -2.48% 1 time +6.95%
3-Month 22 times -2.48% 8 times +17.43%
6-Month 19 times -2.48% 11 times +19.05%
12-Month 21 times -2.48% 8 times +28.48%
Year to Date 20 times -2.48% 8 times +17.43%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Total Voting Rights Explained Foresight Ventures VCT plc LEI: 213800R88MRC4Y3OIW86 When it comes to corporate governance, understanding voting rights is crucial for shareholders. Foresight Ventures VCT has released information concerning its total voting rights, which offers insight into its share capital structure. Current Share Capital Structure As of the latest...
Continue Reading
Significant Job Creation in India's Small Businesses The landscape of small businesses in India has undergone a remarkable transformation, resulting in the creation of approximately 11 million new jobs during the 2023/24 fiscal year. This surge has brought the total number of jobs in small businesses—spanning manufacturing, trade, and services—to an impressive 120.6...
Continue Reading
Cybersecurity Reinvented: A Game-Changer for Enterprises Listen up, tech fans. The latest word from the trenches is CleanStart has teamed up with Sysdig. Why’s this a big deal? Well, folks, the software supply chain is under siege. Cyberattacks are on the rise, and if organizations don’t beef up security, they’ll be easy pickings. CleanStart is throwing down some...
Continue Reading
Verizon's Turnaround Strategy Gains Momentum Verizon’s (NYSE: VZ) turnaround journey is showing encouraging signs for investors, with noticeable improvements driving shareholder value. Their ambitious goal to establish the most robust 5G network in North America is starting to yield positive results. As customer penetration and satisfaction rises, it solidifies their...
Continue Reading
Intergroup Corporation (INTG) faced a tough stretch in 2024 as its stock plunged to a staggering 52-week low of $14.71. This dramatic slide translated into a massive loss of 55.88% over the past year, sending investors scrambling to reassess their positions. The market dynamics were anything but forgiving, and desks were buzzing with chatter about where INTG could head...
Continue Reading