$CSCO Cisco Systems (CSCO) 22.31  +0.29 (+1.32%)

$CSCO
Cisco Systems (CSCO)
22.31  +0.29 (+1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 22.09 22.34 22.05 22.31 +0.29 +1.32% 3,692,691
03/27/14 22.13 22.39 21.94 22.02 -0.30 -1.34% 52,152,301
03/26/14 22.44 22.69 22.32 22.32 -0.02 -0.09% 67,102,406
03/25/14 21.69 22.36 21.65 22.34 +0.77 +3.57% 53,374,199
03/24/14 21.69 21.79 21.47 21.57 -0.07 -0.32% 32,782,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.69 on 03/26/14     21.47 on 03/24/14     +2.24% since 03/21/14    
1-Month 22.69 on 03/26/14     21.27 on 03/17/14     +1.49% since 02/28/14    
3-Month 23.00 on 01/15/14     21.27 on 03/17/14     +0.48% since 12/27/13    
6-Month 24.00 on 11/13/13     20.22 on 12/13/13     -5.17% since 09/27/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +5.86% since 03/28/13    
Year to Date 23.00 on 01/15/14     21.27 on 03/17/14     -1.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.49% 1 time +3.05%
1-Month 6 times -2.49% 3 times +4.02%
3-Month 4 times -3.80% 10 times +4.02%
6-Month 5 times -7.81% 13 times +9.42%
12-Month 22 times -16.48% 3 times +10.74%
Year to Date 4 times -3.80% 9 times +4.02%