$KGC Kinross Gold Corp (KGC) 4.11  +0.05 (+1.23%

$KGC
Kinross Gold Corp (KGC)
4.11  +0.05 (+1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 4.18 4.18 4.09 4.11 +0.05 +1.23% 861,972
03/27/14 4.22 4.31 4.00 4.06 -0.19 -4.47% 26,643,799
03/26/14 4.52 4.53 4.20 4.25 -0.24 -5.35% 17,305,000
03/25/14 4.58 4.62 4.46 4.49 -0.07 -1.54% 15,368,100
03/24/14 4.72 4.75 4.51 4.56 -0.24 -5.00% 12,791,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.75 on 03/24/14     4.00 on 03/27/14     -14.38% since 03/21/14    
1-Month 5.40 on 03/03/14     4.00 on 03/27/14     -21.26% since 02/28/14    
3-Month 5.44 on 02/12/14     4.00 on 03/27/14     -6.59% since 12/27/13    
6-Month 5.44 on 02/12/14     4.00 on 03/27/14     -17.64% since 09/27/13    
12-Month 7.95 on 04/01/13     4.00 on 03/27/14     -48.17% since 03/28/13    
Year to Date 5.44 on 02/12/14     4.00 on 03/27/14     -6.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.47% 4 times +2.75%
1-Month 1 time -23.89% 13 times +2.75%
3-Month 11 times -24.45% 4 times +2.75%
6-Month 6 times -24.45% 16 times +2.75%
12-Month 1 time -48.30% 22 times +2.75%
Year to Date 10 times -24.45% 4 times +2.75%