$C Citigroup Inc (C) 47.54  +0.09 (+0.19%) Pas

$C
Citigroup Inc (C)
47.54  +0.09 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 47.72 47.75 47.51 47.54 +0.09 +0.19% 1,604,357
03/27/14 47.43 48.20 47.11 47.45 -2.71 -5.40% 112,600,992
03/26/14 50.53 50.58 49.68 50.16 -0.14 -0.28% 36,784,699
03/25/14 50.21 50.56 50.05 50.30 +0.25 +0.50% 17,486,600
03/24/14 50.20 50.65 49.78 50.05 -0.03 -0.06% 21,170,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.65 on 03/24/14     47.11 on 03/27/14     -5.07% since 03/21/14    
1-Month 51.00 on 03/21/14     46.79 on 03/14/14     -2.24% since 02/28/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -9.03% since 12/27/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     -2.76% since 09/27/13    
12-Month 55.28 on 01/09/14     41.60 on 04/05/13     +7.46% since 03/28/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -8.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.14% 3 times +0.91%
1-Month 7 times -6.78% 3 times +1.60%
3-Month 6 times -14.00% 11 times +2.92%
6-Month 17 times -14.00% 5 times +2.92%
12-Month 22 times -14.00% 4 times +14.28%
Year to Date 6 times -14.00% 9 times +2.92%