Stock Market Most Active NASDAQ Stocks Friday, March 28, 2014
Post# of 39317
Posted On: 03/28/2014 9:24:07 AM
NASDAQ Most Active $SLM $TQNT $ADBE $NVDA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.67 -0.40 -1.25% 15,958,913
FITB Fifth Third Bancorp 22.55 -0.59 -2.55% 13,658,554
NVDA NVIDIA Corp 17.79 -0.24 -1.33% 13,518,378
BRCM Broadcom Corp 30.86 -0.84 -2.65% 12,052,981
HBAN Huntington Bancshares Inc 9.71 -0.17 -1.73% 11,010,759
WIN Windstream Hldgs Inc 8.04 -0.10 -1.23% 8,662,127
ARCP American Rlty Cap Pptys Inc 13.80 -0.12 -0.83% 8,302,648
MDLZ Mondelez Intl Inc 34.21 +0.18 +0.53% 8,150,832
NUAN Nuance Communications Inc 16.90 +0.02 +0.12% 7,626,236
ATVI Activision Blizzard Inc 20.25 -0.34 -1.65% 6,860,240
SBAC SBA Communications Corp 93.26 +2.89 +3.20% 6,283,084
JBLU JetBlue Airways Corp 8.32 -0.13 -1.54% 5,887,432
ONNN ON Semiconductor Corp 9.11 -0.04 -0.44% 5,852,827
TQNT TriQuint Semiconductor Inc 13.07 +0.10 +0.77% 5,666,137
WEN The Wendy's Company 8.87 +0.03 +0.34% 5,618,286
ADBE Adobe Systems Inc 64.53 +0.63 +0.99% 5,556,655
BBRY Blackberry Ltd 9.05 -0.11 -1.20% 5,550,430
CDNS Cadence Design Systems, Inc 15.07 -0.28 -1.82% 5,289,225
SQBK Square 1 Finl Inc 20.60 +2.60 +14.44% 5,283,651
NIHD NII Holdings Inc 1.03 -0.01 -0.96% 5,244,405
DISH DISH Network Corp 61.22 -0.87 -1.40% 5,218,678
NVAX Novavax Inc 4.31 -0.09 -2.05% 5,169,933
TXN Texas Instruments Inc 46.08 -0.31 -0.67% 4,935,675
EA Electronic Arts Inc 28.48 -0.09 -0.32% 4,833,513
ADSK Autodesk Inc 48.28 -0.40 -0.82% 4,610,761
AMGN Amgen Inc 122.29 +2.18 +1.82% 4,553,405
MAT Mattel, Inc 39.43 +0.27 +0.69% 4,228,908
MAR Marriott International Inc 54.76 -0.82 -1.48% 4,149,186
NWSA News Corp New 17.02 -0.01 -0.06% 4,109,777
SLM SLM Corp 24.60 -0.31 -1.24% 4,081,652
FOX Twenty First Centy Fox Inc 30.97 -0.33 -1.05% 3,967,238
CTXS Citrix Systems Inc 58.23 +0.07 +0.12% 3,873,529
DCTH Delcath Systems Inc 0.30 -0.01 -3.23% 3,806,136
KIOR Kior Inc 0.38 -0.09 -18.40% 3,793,014
GT Goodyear Tire & Rubber Co 25.55 +0.30 +1.19% 3,641,989
ERIC LM Ericsson Telephone Co 13.14 +0.10 +0.73% 3,562,372
CLDX Celldex Therapeutics Inc 18.61 +0.79 +4.43% 3,514,370
CHTP Chelsea Therapeutics International Ltd 5.43 -0.15 -2.69% 3,502,224
PAYX Paychex Inc 42.52 +0.60 +1.43% 3,501,209
HCBK Hudson City Bancorp 9.72 -0.08 -0.82% 3,454,981
FNFG First Niagara Financial Group Inc 9.18 -0.09 -0.97% 3,387,727
VVUS Vivus Inc 5.95 +0.22 +3.84% 3,381,893
UNIS Unilife Corp New 4.33 -0.40 -8.46% 3,376,968
PDLI PDL Biopharma Inc 8.25 +0.18 +2.17% 3,371,932
ILMN Illumina Inc 142.97 +2.98 +2.13% 3,341,514
GLUU Glu Mobile Inc 4.58 -0.09 -1.93% 3,301,207
AXAS Abraxas Petroleum Corp 3.83 -0.13 -3.16% 3,296,328
XLNX Xilinx Inc 53.66 -0.61 -1.12% 3,254,809
NXPI Nxp Semiconductors N V 57.26 -0.83 -1.43% 3,208,111
CA CA Inc 30.53 -0.13 -0.42% 3,207,135
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.67 -0.40 -1.25% 15,958,913
FITB Fifth Third Bancorp 22.55 -0.59 -2.55% 13,658,554
NVDA NVIDIA Corp 17.79 -0.24 -1.33% 13,518,378
BRCM Broadcom Corp 30.86 -0.84 -2.65% 12,052,981
HBAN Huntington Bancshares Inc 9.71 -0.17 -1.73% 11,010,759
WIN Windstream Hldgs Inc 8.04 -0.10 -1.23% 8,662,127
ARCP American Rlty Cap Pptys Inc 13.80 -0.12 -0.83% 8,302,648
MDLZ Mondelez Intl Inc 34.21 +0.18 +0.53% 8,150,832
NUAN Nuance Communications Inc 16.90 +0.02 +0.12% 7,626,236
ATVI Activision Blizzard Inc 20.25 -0.34 -1.65% 6,860,240
SBAC SBA Communications Corp 93.26 +2.89 +3.20% 6,283,084
JBLU JetBlue Airways Corp 8.32 -0.13 -1.54% 5,887,432
ONNN ON Semiconductor Corp 9.11 -0.04 -0.44% 5,852,827
TQNT TriQuint Semiconductor Inc 13.07 +0.10 +0.77% 5,666,137
WEN The Wendy's Company 8.87 +0.03 +0.34% 5,618,286
ADBE Adobe Systems Inc 64.53 +0.63 +0.99% 5,556,655
BBRY Blackberry Ltd 9.05 -0.11 -1.20% 5,550,430
CDNS Cadence Design Systems, Inc 15.07 -0.28 -1.82% 5,289,225
SQBK Square 1 Finl Inc 20.60 +2.60 +14.44% 5,283,651
NIHD NII Holdings Inc 1.03 -0.01 -0.96% 5,244,405
DISH DISH Network Corp 61.22 -0.87 -1.40% 5,218,678
NVAX Novavax Inc 4.31 -0.09 -2.05% 5,169,933
TXN Texas Instruments Inc 46.08 -0.31 -0.67% 4,935,675
EA Electronic Arts Inc 28.48 -0.09 -0.32% 4,833,513
ADSK Autodesk Inc 48.28 -0.40 -0.82% 4,610,761
AMGN Amgen Inc 122.29 +2.18 +1.82% 4,553,405
MAT Mattel, Inc 39.43 +0.27 +0.69% 4,228,908
MAR Marriott International Inc 54.76 -0.82 -1.48% 4,149,186
NWSA News Corp New 17.02 -0.01 -0.06% 4,109,777
SLM SLM Corp 24.60 -0.31 -1.24% 4,081,652
FOX Twenty First Centy Fox Inc 30.97 -0.33 -1.05% 3,967,238
CTXS Citrix Systems Inc 58.23 +0.07 +0.12% 3,873,529
DCTH Delcath Systems Inc 0.30 -0.01 -3.23% 3,806,136
KIOR Kior Inc 0.38 -0.09 -18.40% 3,793,014
GT Goodyear Tire & Rubber Co 25.55 +0.30 +1.19% 3,641,989
ERIC LM Ericsson Telephone Co 13.14 +0.10 +0.73% 3,562,372
CLDX Celldex Therapeutics Inc 18.61 +0.79 +4.43% 3,514,370
CHTP Chelsea Therapeutics International Ltd 5.43 -0.15 -2.69% 3,502,224
PAYX Paychex Inc 42.52 +0.60 +1.43% 3,501,209
HCBK Hudson City Bancorp 9.72 -0.08 -0.82% 3,454,981
FNFG First Niagara Financial Group Inc 9.18 -0.09 -0.97% 3,387,727
VVUS Vivus Inc 5.95 +0.22 +3.84% 3,381,893
UNIS Unilife Corp New 4.33 -0.40 -8.46% 3,376,968
PDLI PDL Biopharma Inc 8.25 +0.18 +2.17% 3,371,932
ILMN Illumina Inc 142.97 +2.98 +2.13% 3,341,514
GLUU Glu Mobile Inc 4.58 -0.09 -1.93% 3,301,207
AXAS Abraxas Petroleum Corp 3.83 -0.13 -3.16% 3,296,328
XLNX Xilinx Inc 53.66 -0.61 -1.12% 3,254,809
NXPI Nxp Semiconductors N V 57.26 -0.83 -1.43% 3,208,111
CA CA Inc 30.53 -0.13 -0.42% 3,207,135
(0)
(0)