Stock Market Most Active NYSE Stocks Friday, March 28, 2014 08:23:18
Post# of 39317
Posted On: 03/28/2014 9:23:30 AM
NSYE Most Active $TWX $GIS $BMY $BBT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JPM JPMorgan Chase & Co 59.92 +0.02 +0.03% 24,632,614
RF Regions Financial Corp 10.79 -0.21 -1.91% 18,555,030
ACN Accenture Plc Ireland 78.80 -4.17 -5.03% 14,821,341
CX Cemex SAB de CV 12.73 -0.04 -0.31% 14,262,144
KEY KeyCorp 13.98 -0.23 -1.62% 13,122,545
NRF Northstar Realty Finance Corp 15.58 -0.44 -2.75% 11,166,382
BSX Boston Scientific Corp 13.21 -0.02 -0.15% 11,154,810
HAL Halliburton Co 58.09 -0.28 -0.48% 10,475,667
HTZ Hertz Global Holdings Inc 25.61 -0.16 -0.62% 9,568,244
AMX America Movil SAB de CV 19.31 -0.26 -1.33% 9,023,266
ANR Alpha Natural Resources Inc 4.22 +0.02 +0.48% 8,893,083
MO Altria Group Inc 37.23 -0.02 -0.05% 8,328,415
CL Colgate-Palmolive Co 64.06 -0.21 -0.33% 8,116,025
BMY Bristol-Myers Squibb Co 52.33 -0.33 -0.63% 8,062,269
BK Bank New York Mellon Corp 35.00 -0.15 -0.43% 7,890,218
BBT BB&T Corp 39.69 -0.84 -2.07% 7,710,127
SCHW Charles Schwab Corp (The) 27.16 -0.63 -2.27% 7,582,397
ABT Abbott Laboratories 38.45 -0.10 -0.26% 7,404,067
PPL PPL Corp 32.81 +0.40 +1.23% 7,333,216
TWX Time Warner Inc 63.47 -1.18 -1.83% 7,305,667
PHM Pulte Group Inc 18.68 +0.11 +0.59% 6,906,339
X United States Steel Corp 26.98 -0.30 -1.10% 6,855,699
YOKU Youku Tudou Inc 26.88 -1.79 -6.24% 6,728,546
CSE CapitalSource Inc 14.19 -0.42 -2.87% 6,435,139
CNP CenterPoint Energy Inc 23.39 +0.11 +0.47% 6,396,004
GNW Genworth Financial Inc 17.08 -0.19 -1.10% 6,385,814
DHI D.R. Horton Inc 21.24 +0.09 +0.43% 6,320,866
EXC Exelon Corp 32.82 +0.38 +1.17% 6,203,770
CSX CSX Corp 28.27 -0.38 -1.33% 6,112,486
NBR Nabors Industries Ltd 24.43 +0.40 +1.66% 5,962,403
MET MetLife Inc 52.36 -1.22 -2.28% 5,926,490
IR Ingersoll-Rand Plc 55.70 -0.82 -1.45% 5,733,463
MRO Marathon Oil Corp 34.49 -0.01 -0.03% 5,565,123
AKS AK Steel Holding Corp 6.86 +0.04 +0.59% 5,479,664
LLY Eli Lilly and Co 57.53 +0.05 +0.09% 5,472,493
UNH UnitedHealth Group Inc 81.02 -0.52 -0.64% 5,453,852
LOW Lowe's Companies Inc 48.54 +0.01 +0.02% 5,308,720
WU Western Union Co 16.33 +0.33 +2.06% 5,304,981
MTG MGIC Investment Corp 8.03 -0.02 -0.25% 5,127,333
CTL Centurylink Inc 32.59 +0.30 +0.93% 5,043,274
CAT Caterpillar Inc 98.45 +0.65 +0.66% 4,954,162
SWN Southwestern Energy Co 45.53 +0.51 +1.13% 4,947,241
HST Host Hotels & Resorts Inc 19.73 +0.14 +0.71% 4,922,923
BSMX Grupo Financiero Santander M 11.99 +0.72 +6.39% 4,917,303
MDT Medtronic Inc 59.17 -0.12 -0.20% 4,886,450
GIS General Mills Inc 51.08 -0.02 -0.04% 4,852,510
CNQ Canadian Natural Resources Limited 37.89 +0.60 +1.61% 4,848,857
WMB Williams Companies Inc 40.64 +0.64 +1.60% 4,814,592
BTU Peabody Energy Corp 15.94 +0.14 +0.89% 4,797,676
SPF Standard Pacific Corp 8.12 +0.06 +0.74% 4,781,995
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JPM JPMorgan Chase & Co 59.92 +0.02 +0.03% 24,632,614
RF Regions Financial Corp 10.79 -0.21 -1.91% 18,555,030
ACN Accenture Plc Ireland 78.80 -4.17 -5.03% 14,821,341
CX Cemex SAB de CV 12.73 -0.04 -0.31% 14,262,144
KEY KeyCorp 13.98 -0.23 -1.62% 13,122,545
NRF Northstar Realty Finance Corp 15.58 -0.44 -2.75% 11,166,382
BSX Boston Scientific Corp 13.21 -0.02 -0.15% 11,154,810
HAL Halliburton Co 58.09 -0.28 -0.48% 10,475,667
HTZ Hertz Global Holdings Inc 25.61 -0.16 -0.62% 9,568,244
AMX America Movil SAB de CV 19.31 -0.26 -1.33% 9,023,266
ANR Alpha Natural Resources Inc 4.22 +0.02 +0.48% 8,893,083
MO Altria Group Inc 37.23 -0.02 -0.05% 8,328,415
CL Colgate-Palmolive Co 64.06 -0.21 -0.33% 8,116,025
BMY Bristol-Myers Squibb Co 52.33 -0.33 -0.63% 8,062,269
BK Bank New York Mellon Corp 35.00 -0.15 -0.43% 7,890,218
BBT BB&T Corp 39.69 -0.84 -2.07% 7,710,127
SCHW Charles Schwab Corp (The) 27.16 -0.63 -2.27% 7,582,397
ABT Abbott Laboratories 38.45 -0.10 -0.26% 7,404,067
PPL PPL Corp 32.81 +0.40 +1.23% 7,333,216
TWX Time Warner Inc 63.47 -1.18 -1.83% 7,305,667
PHM Pulte Group Inc 18.68 +0.11 +0.59% 6,906,339
X United States Steel Corp 26.98 -0.30 -1.10% 6,855,699
YOKU Youku Tudou Inc 26.88 -1.79 -6.24% 6,728,546
CSE CapitalSource Inc 14.19 -0.42 -2.87% 6,435,139
CNP CenterPoint Energy Inc 23.39 +0.11 +0.47% 6,396,004
GNW Genworth Financial Inc 17.08 -0.19 -1.10% 6,385,814
DHI D.R. Horton Inc 21.24 +0.09 +0.43% 6,320,866
EXC Exelon Corp 32.82 +0.38 +1.17% 6,203,770
CSX CSX Corp 28.27 -0.38 -1.33% 6,112,486
NBR Nabors Industries Ltd 24.43 +0.40 +1.66% 5,962,403
MET MetLife Inc 52.36 -1.22 -2.28% 5,926,490
IR Ingersoll-Rand Plc 55.70 -0.82 -1.45% 5,733,463
MRO Marathon Oil Corp 34.49 -0.01 -0.03% 5,565,123
AKS AK Steel Holding Corp 6.86 +0.04 +0.59% 5,479,664
LLY Eli Lilly and Co 57.53 +0.05 +0.09% 5,472,493
UNH UnitedHealth Group Inc 81.02 -0.52 -0.64% 5,453,852
LOW Lowe's Companies Inc 48.54 +0.01 +0.02% 5,308,720
WU Western Union Co 16.33 +0.33 +2.06% 5,304,981
MTG MGIC Investment Corp 8.03 -0.02 -0.25% 5,127,333
CTL Centurylink Inc 32.59 +0.30 +0.93% 5,043,274
CAT Caterpillar Inc 98.45 +0.65 +0.66% 4,954,162
SWN Southwestern Energy Co 45.53 +0.51 +1.13% 4,947,241
HST Host Hotels & Resorts Inc 19.73 +0.14 +0.71% 4,922,923
BSMX Grupo Financiero Santander M 11.99 +0.72 +6.39% 4,917,303
MDT Medtronic Inc 59.17 -0.12 -0.20% 4,886,450
GIS General Mills Inc 51.08 -0.02 -0.04% 4,852,510
CNQ Canadian Natural Resources Limited 37.89 +0.60 +1.61% 4,848,857
WMB Williams Companies Inc 40.64 +0.64 +1.60% 4,814,592
BTU Peabody Energy Corp 15.94 +0.14 +0.89% 4,797,676
SPF Standard Pacific Corp 8.12 +0.06 +0.74% 4,781,995
(0)
(0)