$TTDZ Triton Distribution (TTDZ) 0.0177 -0.0008
Post# of 72720
Posted On: 03/27/2014 2:17:59 PM
$TTDZ
Triton Distribution (TTDZ)
0.0177 -0.0008 (-4.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0172 0.0198 0.0160 0.0177 -0.0008 -4.32% 57,776,109
03/26/14 0.0148 0.0197 0.0135 0.0185 +0.0042 +29.37% 110,175,695
03/25/14 0.0113 0.0145 0.0110 0.0143 +0.0028 +24.35% 45,981,500
03/24/14 0.0127 0.0130 0.0106 0.0115 -0.0010 -8.00% 37,203,500
03/21/14 0.0119 0.0140 0.0119 0.0125 -0.0014 -10.07% 32,619,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0198 on 03/27/14 0.0106 on 03/24/14 +27.34% since 03/20/14
1-Month 0.0198 on 03/27/14 0.0061 on 03/10/14 +86.32% since 02/27/14
3-Month 0.0198 on 03/27/14 0.0001 on 01/09/14 +17,600.00% since 12/27/13
6-Month 0.0198 on 03/27/14 0.0001 on 01/09/14 +8,750.00% since 09/27/13
12-Month 0.0198 on 03/27/14 0.0001 on 01/09/14 +17,600.00% since 03/27/13
Year to Date 0.0198 on 03/27/14 0.0001 on 01/09/14 +8,750.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.61% 2 times +66.98%
1-Month 6 times -10.61% 3 times +190.16%
3-Month 27 times -10.61% 7 times +17,600.00%
6-Month 20 times -10.61% 32 times +17,600.00%
12-Month 51 times -10.61% 90 times +17,600.00%
Year to Date 25 times -10.61% 5 times +17,600.00%
Triton Distribution (TTDZ)
0.0177 -0.0008 (-4.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0172 0.0198 0.0160 0.0177 -0.0008 -4.32% 57,776,109
03/26/14 0.0148 0.0197 0.0135 0.0185 +0.0042 +29.37% 110,175,695
03/25/14 0.0113 0.0145 0.0110 0.0143 +0.0028 +24.35% 45,981,500
03/24/14 0.0127 0.0130 0.0106 0.0115 -0.0010 -8.00% 37,203,500
03/21/14 0.0119 0.0140 0.0119 0.0125 -0.0014 -10.07% 32,619,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0198 on 03/27/14 0.0106 on 03/24/14 +27.34% since 03/20/14
1-Month 0.0198 on 03/27/14 0.0061 on 03/10/14 +86.32% since 02/27/14
3-Month 0.0198 on 03/27/14 0.0001 on 01/09/14 +17,600.00% since 12/27/13
6-Month 0.0198 on 03/27/14 0.0001 on 01/09/14 +8,750.00% since 09/27/13
12-Month 0.0198 on 03/27/14 0.0001 on 01/09/14 +17,600.00% since 03/27/13
Year to Date 0.0198 on 03/27/14 0.0001 on 01/09/14 +8,750.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.61% 2 times +66.98%
1-Month 6 times -10.61% 3 times +190.16%
3-Month 27 times -10.61% 7 times +17,600.00%
6-Month 20 times -10.61% 32 times +17,600.00%
12-Month 51 times -10.61% 90 times +17,600.00%
Year to Date 25 times -10.61% 5 times +17,600.00%
(0)
(0)Scroll down for more posts ▼