$OPXS Optex Systems Hldgs (OPXS) 0.0289 -0.0014
Post# of 94145
Posted On: 03/27/2014 2:14:58 PM
$OPXS
Optex Systems Hldgs (OPXS)
0.0289 -0.0014 (-4.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0310 0.0310 0.0260 0.0289 -0.0014 -4.62% 210,446
03/26/14 0.0296 0.0350 0.0296 0.0303 +0.0003 +1.00% 263,300
03/25/14 0.0355 0.0355 0.0280 0.0300 -0.0054 -15.25% 1,095,200
03/24/14 0.0350 0.0373 0.0326 0.0354 +0.0005 +1.43% 321,600
03/21/14 0.0380 0.0380 0.0320 0.0349 -0.0036 -9.35% 528,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 03/21/14 0.0260 on 03/27/14 -24.94% since 03/20/14
1-Month 0.0390 on 03/20/14 0.0168 on 02/28/14 +59.67% since 02/27/14
3-Month 0.0390 on 03/20/14 0.0060 on 01/03/14 +240.00% since 12/27/13
6-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +221.11% since 09/27/13
12-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +86.45% since 03/27/13
Year to Date 0.0390 on 03/20/14 0.0060 on 01/03/14 +217.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.95% 3 times +11.15%
1-Month 8 times -25.90% 1 time +72.02%
3-Month 13 times -25.90% 3 times +381.67%
6-Month 15 times -25.90% 11 times +478.00%
12-Month 18 times -25.90% 11 times +478.00%
Year to Date 16 times -25.90% 2 times +381.67%
Optex Systems Hldgs (OPXS)
0.0289 -0.0014 (-4.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0310 0.0310 0.0260 0.0289 -0.0014 -4.62% 210,446
03/26/14 0.0296 0.0350 0.0296 0.0303 +0.0003 +1.00% 263,300
03/25/14 0.0355 0.0355 0.0280 0.0300 -0.0054 -15.25% 1,095,200
03/24/14 0.0350 0.0373 0.0326 0.0354 +0.0005 +1.43% 321,600
03/21/14 0.0380 0.0380 0.0320 0.0349 -0.0036 -9.35% 528,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 03/21/14 0.0260 on 03/27/14 -24.94% since 03/20/14
1-Month 0.0390 on 03/20/14 0.0168 on 02/28/14 +59.67% since 02/27/14
3-Month 0.0390 on 03/20/14 0.0060 on 01/03/14 +240.00% since 12/27/13
6-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +221.11% since 09/27/13
12-Month 0.0390 on 03/20/14 0.0050 on 11/18/13 +86.45% since 03/27/13
Year to Date 0.0390 on 03/20/14 0.0060 on 01/03/14 +217.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.95% 3 times +11.15%
1-Month 8 times -25.90% 1 time +72.02%
3-Month 13 times -25.90% 3 times +381.67%
6-Month 15 times -25.90% 11 times +478.00%
12-Month 18 times -25.90% 11 times +478.00%
Year to Date 16 times -25.90% 2 times +381.67%
(0)
(0)Scroll down for more posts ▼