$LVVV Livewire Ergogenics (LVVV) 0.1080 +0.0025
Post# of 44845
Posted On: 03/27/2014 1:55:42 PM
$LVVV
Livewire Ergogenics (LVVV)
0.1080 +0.0025 (+2.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.1100 0.1100 0.1050 0.1080 +0.0025 +2.37% 427,614
03/26/14 0.1030 0.1100 0.1030 0.1055 -0.0085 -7.46% 254,400
03/25/14 0.1185 0.1185 0.1030 0.1140 +0.0002 +0.18% 750,400
03/24/14 0.1200 0.1200 0.1010 0.1138 -0.0012 -1.04% 795,500
03/21/14 0.1295 0.1295 0.1050 0.1150 -0.0050 -4.17% 1,020,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1295 on 03/21/14 0.1010 on 03/24/14 -10.00% since 03/20/14
1-Month 0.1450 on 03/03/14 0.0790 on 03/10/14 -16.28% since 02/27/14
3-Month 0.1450 on 03/03/14 0.0251 on 01/02/14 +273.70% since 12/27/13
6-Month 0.1450 on 03/03/14 0.0181 on 11/01/13 +260.00% since 09/27/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +63.64% since 03/27/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +300.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.60% 2 times +6.93%
1-Month 2 times -25.52% 6 times +36.71%
3-Month 14 times -25.52% 3 times +330.28%
6-Month 11 times -25.52% 5 times +496.69%
12-Month 10 times -25.52% 18 times +2,600.00%
Year to Date 14 times -25.52% 1 time +330.28%
Livewire Ergogenics (LVVV)
0.1080 +0.0025 (+2.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.1100 0.1100 0.1050 0.1080 +0.0025 +2.37% 427,614
03/26/14 0.1030 0.1100 0.1030 0.1055 -0.0085 -7.46% 254,400
03/25/14 0.1185 0.1185 0.1030 0.1140 +0.0002 +0.18% 750,400
03/24/14 0.1200 0.1200 0.1010 0.1138 -0.0012 -1.04% 795,500
03/21/14 0.1295 0.1295 0.1050 0.1150 -0.0050 -4.17% 1,020,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1295 on 03/21/14 0.1010 on 03/24/14 -10.00% since 03/20/14
1-Month 0.1450 on 03/03/14 0.0790 on 03/10/14 -16.28% since 02/27/14
3-Month 0.1450 on 03/03/14 0.0251 on 01/02/14 +273.70% since 12/27/13
6-Month 0.1450 on 03/03/14 0.0181 on 11/01/13 +260.00% since 09/27/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +63.64% since 03/27/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +300.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.60% 2 times +6.93%
1-Month 2 times -25.52% 6 times +36.71%
3-Month 14 times -25.52% 3 times +330.28%
6-Month 11 times -25.52% 5 times +496.69%
12-Month 10 times -25.52% 18 times +2,600.00%
Year to Date 14 times -25.52% 1 time +330.28%
(0)
(0)Scroll down for more posts ▼