$HPNN
Hop-On Inc (HPNN)
0.0010 -0.0001 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0011 0.0012 0.0009 0.0010 -0.0001 -9.09% 40,531,172
03/26/14 0.0013 0.0013 0.0009 0.0011 unch unch 68,022,000
03/25/14 0.0011 0.0011 0.0009 0.0011 unch unch 72,828,102
03/24/14 0.0012 0.0012 0.0010 0.0011 +0.0001 +10.00% 69,924,000
03/21/14 0.0011 0.0012 0.0010 0.0010 unch unch 84,238,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/26/14 0.0009 on 03/27/14 unch since 03/20/14
1-Month 0.0018 on 03/12/14 0.0008 on 03/19/14 -9.09% since 02/27/14
3-Month 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 12/16/13
6-Month 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 09/19/13
12-Month 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 03/27/13
Year to Date 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 12/16/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.08% 5 times +11.11%
1-Month 5 times -44.44% 8 times +25.00%
3-Month 10 times -64.29% 9 times +900.00%
6-Month 26 times -64.29% 25 times +900.00%
12-Month 53 times -64.29% 52 times +900.00%
Year to Date 10 times -64.29% 9 times +900.00%
Hop-On Inc (HPNN)
0.0010 -0.0001 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0011 0.0012 0.0009 0.0010 -0.0001 -9.09% 40,531,172
03/26/14 0.0013 0.0013 0.0009 0.0011 unch unch 68,022,000
03/25/14 0.0011 0.0011 0.0009 0.0011 unch unch 72,828,102
03/24/14 0.0012 0.0012 0.0010 0.0011 +0.0001 +10.00% 69,924,000
03/21/14 0.0011 0.0012 0.0010 0.0010 unch unch 84,238,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/26/14 0.0009 on 03/27/14 unch since 03/20/14
1-Month 0.0018 on 03/12/14 0.0008 on 03/19/14 -9.09% since 02/27/14
3-Month 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 12/16/13
6-Month 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 09/19/13
12-Month 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 03/27/13
Year to Date 0.0028 on 02/20/14 0.0001 on 02/18/14 +900.00% since 12/16/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.08% 5 times +11.11%
1-Month 5 times -44.44% 8 times +25.00%
3-Month 10 times -64.29% 9 times +900.00%
6-Month 26 times -64.29% 25 times +900.00%
12-Month 53 times -64.29% 52 times +900.00%
Year to Date 10 times -64.29% 9 times +900.00%
