$TRTC Terra Tech Corp (TRTC) 1.0100  +0.0510 (+5

$TRTC
Terra Tech Corp (TRTC)
1.0100  +0.0510 (+5.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.9730 1.0700 0.9710 1.0100 +0.0510 +5.32% 2,926,844
03/26/14 1.0250 1.0300 0.9250 0.9590 -0.0710 -6.89% 2,731,200
03/25/14 1.0600 1.0700 0.9900 1.0300 -0.0100 -0.96% 3,200,800
03/24/14 0.9210 1.0500 0.9200 1.0400 +0.1650 +18.86% 7,794,100
03/21/14 0.9245 0.9280 0.8610 0.8750 -0.1000 -10.26% 9,446,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.0700 on 03/27/14     0.8610 on 03/21/14     +2.56% since 03/20/14    
1-Month 1.4200 on 03/12/14     0.4840 on 03/05/14     +94.21% since 02/27/14    
3-Month 1.4200 on 03/12/14     0.1046 on 12/30/13     +852.38% since 12/27/13    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +1,119.51% since 09/27/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +506.06% since 03/27/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +640.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.54% 1 time +16.14%
1-Month 6 times -29.58% 3 times +106.61%
3-Month 14 times -29.58% 1 time +856.02%
6-Month 19 times -29.58% 9 times +1,558.37%
12-Month 12 times -29.58% 17 times +1,639.13%
Year to Date 12 times -29.58% 1 time +614.29%