$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.1470
Post# of 94265
Posted On: 03/27/2014 1:37:48 PM
$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.1470 -0.0140 (-8.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.1605 0.1670 0.1470 0.1470 -0.0140 -8.70% 296,306
03/26/14 0.1750 0.1750 0.1610 0.1610 -0.0140 -8.00% 436,900
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
03/24/14 0.2200 0.2200 0.1460 0.1800 -0.0300 -14.29% 968,600
03/21/14 0.1950 0.2100 0.1830 0.2100 +0.0290 +16.02% 815,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2200 on 03/24/14 0.1460 on 03/24/14 -18.78% since 03/20/14
1-Month 0.3590 on 02/28/14 0.1300 on 03/11/14 -49.31% since 02/27/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,431.25% since 12/27/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +394.95% since 09/27/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +145.00% since 03/27/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.18% 2 times +0.68%
1-Month 1 time -59.05% 7 times +13.08%
3-Month 18 times -60.80% 5 times +2,434.48%
6-Month 15 times -60.80% 14 times +2,434.48%
12-Month 9 times -60.80% 16 times +3,400.00%
Year to Date 16 times -60.80% 5 times +2,434.48%
Cyber Kiosk Solutions Inc. (CYBK)
0.1470 -0.0140 (-8.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.1605 0.1670 0.1470 0.1470 -0.0140 -8.70% 296,306
03/26/14 0.1750 0.1750 0.1610 0.1610 -0.0140 -8.00% 436,900
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
03/24/14 0.2200 0.2200 0.1460 0.1800 -0.0300 -14.29% 968,600
03/21/14 0.1950 0.2100 0.1830 0.2100 +0.0290 +16.02% 815,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2200 on 03/24/14 0.1460 on 03/24/14 -18.78% since 03/20/14
1-Month 0.3590 on 02/28/14 0.1300 on 03/11/14 -49.31% since 02/27/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,431.25% since 12/27/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +394.95% since 09/27/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +145.00% since 03/27/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.18% 2 times +0.68%
1-Month 1 time -59.05% 7 times +13.08%
3-Month 18 times -60.80% 5 times +2,434.48%
6-Month 15 times -60.80% 14 times +2,434.48%
12-Month 9 times -60.80% 16 times +3,400.00%
Year to Date 16 times -60.80% 5 times +2,434.48%
(0)
(0)