$PHOT Phototron Holdings Inc (PHOT) 0.5670  -0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.5670  -0.0230 (-3.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.5902 0.5915 0.5270 0.5670 -0.0230 -3.90% 17,240,803
03/26/14 0.6059 0.6400 0.5875 0.5900 +0.0100 +1.72% 23,456,900
03/25/14 0.5010 0.5880 0.4900 0.5800 +0.0773 +15.38% 33,702,898
03/24/14 0.5501 0.5550 0.5005 0.5027 -0.0813 -13.92% 52,706,203
03/21/14 0.6450 0.6460 0.5600 0.5840 -0.0650 -10.02% 47,092,598

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6460 on 03/21/14     0.4900 on 03/25/14     -12.56% since 03/20/14    
1-Month 0.7777 on 03/17/14     0.1840 on 03/06/14     +49.34% since 02/27/14    
3-Month 0.7777 on 03/17/14     0.1250 on 12/30/13     +327.66% since 12/27/13    
6-Month 0.7777 on 03/17/14     0.0499 on 10/04/13     +960.75% since 09/27/13    
12-Month 0.7777 on 03/17/14     0.0042 on 05/24/13     +1,133.70% since 03/27/13    
Year to Date 0.7777 on 03/17/14     0.1570 on 01/02/14     +275.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.15% 3 times +15.82%
1-Month 8 times -27.03% 3 times +208.42%
3-Month 10 times -27.03% 1 time +354.00%
6-Month 25 times -27.03% 4 times +1,037.27%
12-Month 29 times -27.03% 7 times +13,411.91%
Year to Date 8 times -27.03% 1 time +261.46%