$EPAZ Epazz Inc. (EPAZ) 0.0005 unch (unch) Pa
Post# of 94265
Posted On: 03/27/2014 1:28:28 PM
$EPAZ
Epazz Inc. (EPAZ)
0.0005 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0005 0.0005 0.0004 0.0005 unch unch 127,306,078
03/26/14 0.0005 0.0005 0.0004 0.0005 unch unch 62,169,602
03/25/14 0.0005 0.0005 0.0004 0.0005 unch unch 85,845,906
03/24/14 0.0005 0.0006 0.0004 0.0005 unch unch 255,130,094
03/21/14 0.0006 0.0007 0.0004 0.0005 unch unch 306,039,469
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/21/14 0.0004 on 03/27/14 unch since 03/20/14
1-Month 0.0011 on 03/20/14 0.0002 on 03/17/14 unch since 02/27/14
3-Month 0.0011 on 03/20/14 0.0002 on 03/17/14 -16.67% since 12/26/13
6-Month 0.0011 on 03/20/14 0.0002 on 03/17/14 -50.00% since 09/27/13
12-Month 0.0029 on 04/10/13 0.0002 on 03/17/14 -75.00% since 03/27/13
Year to Date 0.0011 on 03/20/14 0.0002 on 03/17/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.57% 5 times +25.00%
1-Month 6 times -54.55% 8 times +150.00%
3-Month 14 times -54.55% 26 times +150.00%
6-Month 4 times -54.55% 55 times +150.00%
12-Month 3 times -82.76% 63 times +150.00%
Year to Date 12 times -54.55% 28 times +150.00%
Epazz Inc. (EPAZ)
0.0005 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0005 0.0005 0.0004 0.0005 unch unch 127,306,078
03/26/14 0.0005 0.0005 0.0004 0.0005 unch unch 62,169,602
03/25/14 0.0005 0.0005 0.0004 0.0005 unch unch 85,845,906
03/24/14 0.0005 0.0006 0.0004 0.0005 unch unch 255,130,094
03/21/14 0.0006 0.0007 0.0004 0.0005 unch unch 306,039,469
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/21/14 0.0004 on 03/27/14 unch since 03/20/14
1-Month 0.0011 on 03/20/14 0.0002 on 03/17/14 unch since 02/27/14
3-Month 0.0011 on 03/20/14 0.0002 on 03/17/14 -16.67% since 12/26/13
6-Month 0.0011 on 03/20/14 0.0002 on 03/17/14 -50.00% since 09/27/13
12-Month 0.0029 on 04/10/13 0.0002 on 03/17/14 -75.00% since 03/27/13
Year to Date 0.0011 on 03/20/14 0.0002 on 03/17/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.57% 5 times +25.00%
1-Month 6 times -54.55% 8 times +150.00%
3-Month 14 times -54.55% 26 times +150.00%
6-Month 4 times -54.55% 55 times +150.00%
12-Month 3 times -82.76% 63 times +150.00%
Year to Date 12 times -54.55% 28 times +150.00%
(0)
(0)