$PBHG Pbs Holding Inc. (PBHG) 0.0141 -0.0009 (-
Post# of 88933
Posted On: 03/27/2014 1:24:56 PM
$PBHG
Pbs Holding Inc. (PBHG)
0.0141 -0.0009 (-6.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0142 0.0169 0.0135 0.0141 -0.0009 -6.00% 922,592
03/26/14 0.0191 0.0191 0.0140 0.0150 -0.0035 -18.92% 3,147,200
03/25/14 0.0145 0.0200 0.0134 0.0185 +0.0045 +32.14% 5,996,200
03/24/14 0.0150 0.0168 0.0122 0.0140 -0.0010 -6.67% 2,079,900
03/21/14 0.0190 0.0200 0.0150 0.0150 -0.0040 -21.05% 1,912,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 03/25/14 0.0122 on 03/24/14 -25.79% since 03/20/14
1-Month 0.0450 on 02/28/14 0.0120 on 03/03/14 -38.70% since 02/27/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -22.53% since 12/27/13
6-Month 0.1400 on 11/05/13 0.0038 on 10/01/13 +182.00% since 09/27/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -64.75% since 03/26/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -38.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.50% 2 times +15.57%
1-Month 1 time -68.67% 2 times +17.50%
3-Month 3 times -68.67% 12 times +101.43%
6-Month 15 times -89.93% 2 times +271.05%
12-Month 11 times -94.36% 14 times +302.86%
Year to Date 4 times -68.67% 15 times +101.43%
Pbs Holding Inc. (PBHG)
0.0141 -0.0009 (-6.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0142 0.0169 0.0135 0.0141 -0.0009 -6.00% 922,592
03/26/14 0.0191 0.0191 0.0140 0.0150 -0.0035 -18.92% 3,147,200
03/25/14 0.0145 0.0200 0.0134 0.0185 +0.0045 +32.14% 5,996,200
03/24/14 0.0150 0.0168 0.0122 0.0140 -0.0010 -6.67% 2,079,900
03/21/14 0.0190 0.0200 0.0150 0.0150 -0.0040 -21.05% 1,912,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 03/25/14 0.0122 on 03/24/14 -25.79% since 03/20/14
1-Month 0.0450 on 02/28/14 0.0120 on 03/03/14 -38.70% since 02/27/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -22.53% since 12/27/13
6-Month 0.1400 on 11/05/13 0.0038 on 10/01/13 +182.00% since 09/27/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -64.75% since 03/26/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -38.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.50% 2 times +15.57%
1-Month 1 time -68.67% 2 times +17.50%
3-Month 3 times -68.67% 12 times +101.43%
6-Month 15 times -89.93% 2 times +271.05%
12-Month 11 times -94.36% 14 times +302.86%
Year to Date 4 times -68.67% 15 times +101.43%
(0)
(0)Scroll down for more posts ▼