$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0
Post# of 102379
Posted On: 03/27/2014 1:00:49 PM
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0041 -0.0004 (-8.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0044 0.0047 0.0040 0.0041 -0.0004 -8.89% 13,343,591
03/26/14 0.0046 0.0050 0.0041 0.0045 -0.0010 -18.18% 54,936,301
03/25/14 0.0057 0.0059 0.0048 0.0055 -0.0002 -3.51% 34,700,699
03/24/14 0.0059 0.0075 0.0049 0.0057 -0.0003 -5.00% 24,124,699
03/21/14 0.0075 0.0075 0.0056 0.0060 -0.0006 -9.09% 29,835,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 03/24/14 0.0040 on 03/27/14 -37.88% since 03/20/14
1-Month 0.0091 on 03/07/14 0.0022 on 02/28/14 +86.36% since 02/27/14
3-Month 0.0091 on 03/07/14 0.0014 on 01/14/14 +156.25% since 12/27/13
6-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 +51.85% since 09/27/13
12-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 -18.00% since 03/27/13
Year to Date 0.0091 on 03/07/14 0.0014 on 01/14/14 +156.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.33% 5 times unch
1-Month 6 times -54.95% 1 time +86.36%
3-Month 11 times -54.95% 7 times +192.86%
6-Month 10 times -54.95% 25 times +272.73%
12-Month 5 times -54.95% 25 times +272.73%
Year to Date 9 times -54.95% 8 times +192.86%
Bio-Matrix Scientific Group Inc. (BMSN)
0.0041 -0.0004 (-8.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0044 0.0047 0.0040 0.0041 -0.0004 -8.89% 13,343,591
03/26/14 0.0046 0.0050 0.0041 0.0045 -0.0010 -18.18% 54,936,301
03/25/14 0.0057 0.0059 0.0048 0.0055 -0.0002 -3.51% 34,700,699
03/24/14 0.0059 0.0075 0.0049 0.0057 -0.0003 -5.00% 24,124,699
03/21/14 0.0075 0.0075 0.0056 0.0060 -0.0006 -9.09% 29,835,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 03/24/14 0.0040 on 03/27/14 -37.88% since 03/20/14
1-Month 0.0091 on 03/07/14 0.0022 on 02/28/14 +86.36% since 02/27/14
3-Month 0.0091 on 03/07/14 0.0014 on 01/14/14 +156.25% since 12/27/13
6-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 +51.85% since 09/27/13
12-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 -18.00% since 03/27/13
Year to Date 0.0091 on 03/07/14 0.0014 on 01/14/14 +156.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.33% 5 times unch
1-Month 6 times -54.95% 1 time +86.36%
3-Month 11 times -54.95% 7 times +192.86%
6-Month 10 times -54.95% 25 times +272.73%
12-Month 5 times -54.95% 25 times +272.73%
Year to Date 9 times -54.95% 8 times +192.86%
(0)
(0)Scroll down for more posts ▼