$SEGI Imarx Therapeutics Inc. (SEGI) 0.0025 -0.
Post# of 88940
Posted On: 03/27/2014 12:53:52 PM
$SEGI
Imarx Therapeutics Inc. (SEGI)
0.0025 -0.0002 (-7.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0027 0.0030 0.0024 0.0025 -0.0002 -7.41% 4,798,459
03/26/14 0.0024 0.0028 0.0023 0.0027 +0.0002 +8.00% 17,308,900
03/25/14 0.0025 0.0026 0.0021 0.0025 unch unch 8,022,500
03/24/14 0.0026 0.0026 0.0019 0.0025 +0.0003 +13.64% 14,121,200
03/21/14 0.0030 0.0036 0.0019 0.0022 -0.0009 -29.03% 64,719,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0036 on 03/21/14 0.0019 on 03/24/14 -19.35% since 03/20/14
1-Month 0.0036 on 03/21/14 0.0006 on 03/04/14 +400.00% since 02/27/14
3-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +525.00% since 12/27/13
6-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +257.14% since 09/27/13
12-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +316.67% since 03/27/13
Year to Date 0.0036 on 03/21/14 0.0003 on 01/29/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.56% 2 times +31.58%
1-Month 8 times -30.56% 3 times +316.67%
3-Month 17 times -30.56% 11 times +733.33%
6-Month 11 times -30.56% 29 times +733.33%
12-Month 16 times -30.56% 31 times +733.33%
Year to Date 15 times -30.56% 10 times +733.33%
Imarx Therapeutics Inc. (SEGI)
0.0025 -0.0002 (-7.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0027 0.0030 0.0024 0.0025 -0.0002 -7.41% 4,798,459
03/26/14 0.0024 0.0028 0.0023 0.0027 +0.0002 +8.00% 17,308,900
03/25/14 0.0025 0.0026 0.0021 0.0025 unch unch 8,022,500
03/24/14 0.0026 0.0026 0.0019 0.0025 +0.0003 +13.64% 14,121,200
03/21/14 0.0030 0.0036 0.0019 0.0022 -0.0009 -29.03% 64,719,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0036 on 03/21/14 0.0019 on 03/24/14 -19.35% since 03/20/14
1-Month 0.0036 on 03/21/14 0.0006 on 03/04/14 +400.00% since 02/27/14
3-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +525.00% since 12/27/13
6-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +257.14% since 09/27/13
12-Month 0.0036 on 03/21/14 0.0003 on 01/29/14 +316.67% since 03/27/13
Year to Date 0.0036 on 03/21/14 0.0003 on 01/29/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.56% 2 times +31.58%
1-Month 8 times -30.56% 3 times +316.67%
3-Month 17 times -30.56% 11 times +733.33%
6-Month 11 times -30.56% 29 times +733.33%
12-Month 16 times -30.56% 31 times +733.33%
Year to Date 15 times -30.56% 10 times +733.33%
(0)
(0)Scroll down for more posts ▼