$TRTC
Terra Tech Corp (TRTC)
1.0000 +0.0410 (+4.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.9730 1.0700 0.9710 1.0000 +0.0410 +4.28% 2,598,246
03/26/14 1.0250 1.0300 0.9250 0.9590 -0.0710 -6.89% 2,731,200
03/25/14 1.0600 1.0700 0.9900 1.0300 -0.0100 -0.96% 3,200,800
03/24/14 0.9210 1.0500 0.9200 1.0400 +0.1650 +18.86% 7,794,100
03/21/14 0.9245 0.9280 0.8610 0.8750 -0.1000 -10.26% 9,446,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.0700 on 03/27/14 0.8610 on 03/21/14 +3.59% since 03/20/14
1-Month 1.4200 on 03/12/14 0.4840 on 03/05/14 +96.15% since 02/27/14
3-Month 1.4200 on 03/12/14 0.1046 on 12/30/13 +861.90% since 12/27/13
6-Month 1.4200 on 03/12/14 0.0603 on 10/31/13 +1,131.71% since 09/27/13
12-Month 1.4200 on 03/12/14 0.0575 on 08/08/13 +512.12% since 03/27/13
Year to Date 1.4200 on 03/12/14 0.1400 on 01/02/14 +648.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.61% 1 time +17.31%
1-Month 6 times -28.87% 3 times +108.68%
3-Month 14 times -28.87% 1 time +865.58%
6-Month 19 times -28.87% 9 times +1,574.96%
12-Month 12 times -28.87% 17 times +1,656.52%
Year to Date 12 times -28.87% 1 time +621.43%
Terra Tech Corp (TRTC)
1.0000 +0.0410 (+4.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.9730 1.0700 0.9710 1.0000 +0.0410 +4.28% 2,598,246
03/26/14 1.0250 1.0300 0.9250 0.9590 -0.0710 -6.89% 2,731,200
03/25/14 1.0600 1.0700 0.9900 1.0300 -0.0100 -0.96% 3,200,800
03/24/14 0.9210 1.0500 0.9200 1.0400 +0.1650 +18.86% 7,794,100
03/21/14 0.9245 0.9280 0.8610 0.8750 -0.1000 -10.26% 9,446,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.0700 on 03/27/14 0.8610 on 03/21/14 +3.59% since 03/20/14
1-Month 1.4200 on 03/12/14 0.4840 on 03/05/14 +96.15% since 02/27/14
3-Month 1.4200 on 03/12/14 0.1046 on 12/30/13 +861.90% since 12/27/13
6-Month 1.4200 on 03/12/14 0.0603 on 10/31/13 +1,131.71% since 09/27/13
12-Month 1.4200 on 03/12/14 0.0575 on 08/08/13 +512.12% since 03/27/13
Year to Date 1.4200 on 03/12/14 0.1400 on 01/02/14 +648.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.61% 1 time +17.31%
1-Month 6 times -28.87% 3 times +108.68%
3-Month 14 times -28.87% 1 time +865.58%
6-Month 19 times -28.87% 9 times +1,574.96%
12-Month 12 times -28.87% 17 times +1,656.52%
Year to Date 12 times -28.87% 1 time +621.43%
